SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $11.6800

SGMO Daily Change: -1.02% Daily StdDev 3.51% SGMO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.68(-1.02%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 30 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	10	10.68	10.74	10.87(0.02)	10.95(-0.02)	10.87(-0.28)	10.8	0.5	-1	51(-0.5)	-25	[1]	[-9]	[-17]	-37	-160	DR	-0.5	OpenShort	(2)	-8	-12	-20	-20	-0.5,26	52
Daily Trend: % Up Forces: 10.87(hourly_sma_20 0.65%) Down Forces: 10.68(daily_ema_20 -1.11%) 10.74(daily_ema_10 -0.56%) Support Levels: Resistance Levels: 10.95(hourly_sma_10 1.39%)

2	Jun/1	9	10.68	10.74	10.87(0.13)	10.95(-0.02)	10.9(-0.31)	10.85	0.7	-1	52(-4.1)	-0	[4]	[-9]	[-5]	-15	-246	DR	-0.4	OpenShort?	(0)	-9	2	-13	-20	-0.2,40	52
3	May/28	15	10.73	10.75	10.86(0.14)	10.95(-0.03)	10.93(-0.6)	10.84	0.3	-1	56(17.3)	-25	[4]	[-17]	[-15]	-4	-338	DR	-0.6	OpenShort?	(2)	-17	-24	-17	-20	-0.1,49	63
4	May/28	14	10.73	10.75	10.84(0.16)	10.95(0.07)	11(-0.39)	10.94	0.5	-1	39(-4)	-5	[5]	[-9]	[-4]	23	-190	DR	-0.4	OpenShort	(5)	-11	5	-16	-20	0.7,55	63
5	May/28	13	10.73	10.75	10.82(0.15)	10.94(0.16)	11.04(0.18)	10.92	0.5	-1	43(-1.9)	-10	[4]	[8]	[-10]	25	-21	CR	-0.7	HoldShort	(5)	5	-7	-25	-20	0.6,60	63

6	May/28	12	10.73	10.75	10.8(0.1)	10.92(0.26)	11.02(0.16)	10.95	0.6	-1	44(-0.1)	-25	[3]	[9]	[-16]	47	75	CR	-0.4	HoldShort	(5)	5	-17	-24	-20	0.9,74	63
7	May/28	11	10.73	10.75	10.79(0.2)	10.89(0.22)	11(0.27)	11.02	0.7	-1	45(1)	-5	[6]	[12]	[-7]	71	68	CR	0.1	HoldShort	(5)	8	-31	3	20	1.3,88	63
8	May/28	10	10.73	10.75	10.77(0.25)	10.87(0.33)	10.97(0.55)	11.15	1.1	-1	44(5.7)	40	[7]	[21]	[9]	99	228	UT	1.1	OpenLong	(7)	15	-7	5	20	2.2,94	63
9	May/28	9	10.73	10.75	10.74(0.19)	10.83(0.29)	10.91(0.64)	11.18	1.2	-1	38(10.1)	45	[5]	[23]	[43]	120	379	UT	1.8	HoldLong?	(7)	18	89	12	20	3,95	63
10	May/27	15	10.77	10.76	10.74(0)	10.8(0.06)	10.84(0.13)	10.81	0.1	-2	28(3.8)	-30	[0]	[5]	[-5]	63	115	CR	-0.3	HoldShort?	(0)	4	-12	-5	0	0.8,93	56

11	May/27	14	10.77	10.76	10.72(0.1)	10.79(0.06)	10.83(0.46)	10.86	0.2	-2	24(0.9)	10	[3]	[14]	[3]	83	145	RG	0.3	Wait	(2)	13	2	8	9	1.3,100	56
12	May/27	13	10.77	10.76	10.71(0.09)	10.78(0.18)	10.78(0.17)	10.85	0.2	-2	23(1.2)	5	[3]	[8]	[5]	85	80	RG	0.7	Wait	(2)	5	0	20	18	1.4,100	56
13	May/27	12	10.77	10.76	10.7(0.06)	10.76(0.22)	10.76(0.02)	10.85	0.2	-2	22(1.3)	0	[2]	[4]	[8]	78	79	RG	0.9	SmallShort	(2)	1	5	24	20	1.5,90	56
14	May/27	11	10.77	10.76	10.69(0.02)	10.74(0.35)	10.76(0.02)	10.83	0.1	-2	21(1.2)	-5	[1]	[6]	[7]	58	111	RG	0.8	SmallShort	(0)	1	24	0	-19	1.5,70	56
15	May/27	10	10.77	10.76	10.69(-0.02)	10.7(0.13)	10.76(-0.01)	10.73	-0.1	-2	19(-0.9)	-10	[-1]	[1]	[2]	25	59	UR	-0.3	SmallShort	(0)	-0	25	-17	-20	0.5,62	56

16	May/27	9	10.77	10.76	10.69(-0.12)	10.69(0.03)	10.76(-0.25)	10.63	-0.3	-2	20(-1.1)	-50	[-3]	[-7]	[-14]	5	5	DT	-1.4	OpenShort?	(-2)	-7	-32	-21	0	-0.7,72	56
17	May/26	15	10.82	10.72	10.7(-0.08)	10.69(0.18)	10.79(0.28)	10.76	-0.1	-4	21(3.1)	-35	[-2]	[10]	[-4]	57	221	RG	-0.3	Wait?	(0)	8	-19	11	9	0.6,92	57
18	May/26	14	10.82	10.72	10.71(-0.02)	10.67(0.17)	10.76(0.43)	10.84	0	-4	18(-0.8)	-10	[-1]	[14]	[11]	77	258	UR	0.8	SmallShort	(0)	12	2	24	20	1.3,94	57
19	May/26	13	10.82	10.72	10.71(-0.06)	10.65(0.09)	10.71(0.59)	10.83	0	-4	19(-1.2)	-5	[-2]	[17]	[17]	67	332	UR	1.1	SmallShort	(-2)	16	19	38	20	1.1,89	57
20	May/26	12	10.82	10.72	10.72(-0.05)	10.64(-0.05)	10.65(0.37)	10.75	-0.1	-4	20(-1.6)	0	[-1]	[9]	[13]	25	183	UR	0.9	SmallShort	(-2)	10	-2	31	20	0.3,67	57

21	May/26	11	10.82	10.72	10.73(-0.04)	10.65(0.14)	10.61(0.22)	10.76	-0.1	-4	22(-1.7)	15	[-1]	[8]	[21]	5	129	UR	1.2	SmallShort	(0)	6	32	32	20	0.2,50	57
22	May/26	10	10.82	10.72	10.73(-0.2)	10.65(-0)	10.59(0.07)	10.63	-0.3	-4	24(-1.2)	-30	[-6]	[0]	[5]	-47	140	UR	0.3	SmallShort	(-5)	2	7	13	0	-0.8,23	57
23	May/26	9	10.82	10.72	10.75(-0.23)	10.64(-0.1)	10.58(-0.09)	10.6	-0.4	-4	25(-2)	-35	[-6]	[-6]	[8]	-68	82	DP	0.1	OpenShort?	(-5)	-3	25	4	-9	-1.1,10	57
24	May/25	15	10.89	10.7	10.77(-0.29)	10.65(-0.22)	10.59(-0.41)	10.5	-0.6	-7	27(2.9)	-50	[-8]	[-18]	[-12]	-92	-51	DT	-0.6	OpenShort?	(-7)	-11	-17	-1	-20	-1.8,3	51
25	May/25	14	10.89	10.7	10.8(-0.18)	10.67(-0.27)	10.63(-0.47)	10.57	-0.5	-7	24(1.4)	-50	[-5]	[-19]	[-9]	-87	-145	DT	-0.4	OpenShort	(-5)	-13	-17	-5	-20	-1.6,3	51

26	May/25	13	10.89	10.7	10.82(-0.08)	10.7(-0.18)	10.68(-0.03)	10.64	-0.4	-7	22(1)	-30	[-2]	[-5]	[5]	-79	-93	DP	-0.3	OpenShort	(-5)	-1	7	-6	20	-1.3,4	51
27	May/25	12	10.89	10.7	10.83(-0.13)	10.72(-0.24)	10.68(-0.17)	10.61	-0.5	-7	21(1.5)	-50	[-4]	[-10]	[-7]	-88	-108	DT	-0.5	OpenShort	(-2)	-5	-7	-11	-20	-1.7,5	51
28	May/25	11	10.89	10.7	10.84(-0.2)	10.75(-0.2)	10.7(-0.12)	10.64	-0.4	-7	20(1.1)	-50	[-6]	[-9]	[-7]	-73	4	DT	-0.5	OpenShort	(-5)	-3	-20	7	-19	-1.6,17	51
29	May/25	10	10.89	10.7	10.86(-0.18)	10.77(-0.2)	10.71(-0.04)	10.72	-0.3	-7	19(-0.9)	-50	[-5]	[-6]	[-2]	-61	50	DT	0.1	OpenShort	(-2)	-1	-19	12	20	-1.2,19	51
30	May/25	9	10.89	10.7	10.88(-0.12)	10.79(-0.14)	10.71(-0.06)	10.8	-0.1	-7	20(-0.8)	-40	[-3]	[-6]	[12]	-56	41	DP	0.7	OpenShort?	(-2)	-2	34	11	-9	-0.7,12	51

31	May/24	15	10.97	10.72	10.89(-0.1)	10.81(-0.23)	10.72(-0.33)	10.66	-0.5	-7	21(3.4)	-50	[-3]	[-13]	[-5]	-95	-191	DT	-0.5	OpenShort?	(-7)	-9	-5	-6	-20	-1.8,0	39
32	May/24	14	10.97	10.72	10.9(0.02)	10.83(-0.3)	10.76(-0.31)	10.68	-0.4	-7	17(-0.9)	-40	[1]	[-12]	[-7]	-98	-296	DR	-0.7	HoldShort	(0)	-8	-7	-14	-20	-1.9,0	39
33	May/24	13	10.97	10.72	10.9(0.07)	10.86(-0.35)	10.79(-0.38)	10.71	-0.4	-7	18(-1.7)	-40	[2]	[-14]	[-7]	-90	-335	DR	-0.7	HoldShort	(0)	-10	-5	-21	-20	-1.6,0	39
34	May/24	12	10.97	10.72	10.89(0.03)	10.9(-0.26)	10.83(-0.36)	10.73	-0.4	-7	20(-1.2)	-50	[1]	[-13]	[-13]	-77	-273	DR	-0.8	HoldShort	(2)	-9	-19	-23	-20	-1.2,3	39
35	May/24	11	10.97	10.72	10.89(0.09)	10.93(-0.09)	10.87(-0.21)	10.81	-0.2	-7	21(-1)	-45	[2]	[-6]	[-12]	-55	-216	DR	-0.4	OpenShort	(2)	-6	-10	-21	-20	-0.6,10	39

36	May/24	10	10.97	10.72	10.88(0.01)	10.94(0.02)	10.89(-0.21)	10.85	-0.2	-7	22(0)	-50	[0]	[-5]	[-8]	-26	-95	DR	-0.3	OpenShort	(2)	-6	-5	-17	-20	-0.2,29	39
37	May/24	9	10.97	10.72	10.88(0.04)	10.94(-0.03)	10.91(-0.2)	10.87	-0.1	-7	22(-0.2)	-50	[1]	[-5]	[-9]	-7	-98	DR	-0.3	OpenShort?	(0)	-5	-7	-14	-20	-0.1,46	39
38	May/21	15	11.05	10.68	10.88(0.13)	10.94(-0.1)	10.93(-0.33)	10.9	-0.2	-7	22(-0.4)	-35	[3]	[-9]	[-4]	8	-195	DR	-0.2	OpenShort?	(0)	-9	-5	-12	-9	0.1,55	37
39	May/21	14	11.05	10.68	10.87(0.06)	10.95(-0.16)	10.97(-0.16)	10.92	-0.2	-7	23(0)	-40	[2]	[-6]	[-4]	25	-53	DR	-0.3	OpenShort	(5)	-4	-2	-8	-18	0.3,67	37
40	May/21	13	11.05	10.68	10.86(-0.05)	10.97(-0.1)	10.99(0.03)	10.93	-0.2	-7	23(-0.1)	-40	[-1]	[-0]	[0]	34	118	DT	-0.4	OpenShort	(0)	1	-5	-9	20	0.5,71	37

41	May/21	12	11.05	10.68	10.87(-0.02)	10.98(0.12)	10.99(0.25)	10.95	-0.1	-7	23(-0.9)	-45	[-1]	[8]	[-7]	43	154	RG	-0.3	Wait	(0)	7	-2	1	-20	0.5,80	37
42	May/21	11	11.05	10.68	10.87(-0.09)	10.97(0.34)	10.96(0.05)	10.96	-0.1	-7	24(-1.1)	-50	[-2]	[6]	[-8]	50	183	RG	0	Wait	(-2)	1	-26	12	-18	0.6,85	37
43	May/21	10	11.05	10.68	10.88(-0.02)	10.93(0.41)	10.95(0.13)	11.07	0	-7	25(-0.5)	-35	[-1]	[9]	[6]	61	224	UR	0.7	SmallShort	(0)	3	9	19	-9	1.1,83	37
44	May/21	9	11.05	10.68	10.88(-0.07)	10.89(0.41)	10.94(-0.08)	11.03	-0	-7	25(-0.8)	-40	[-2]	[3]	[7]	40	190	UR	0.5	SmallShort?	(-2)	-2	24	2	-18	0.9,67	37
45	May/20	15	11.09	10.65	10.89(-0.01)	10.85(0.28)	10.95(-0.23)	10.93	-0.2	-9	26(0.5)	-35	[-0]	[-2]	[8]	15	-6	DP	-0.1	OpenShort?	(-2)	-6	24	-11	20	0.2,60	38

46	May/20	14	11.09	10.65	10.89(-0.02)	10.85(0)	10.98(0.08)	10.83	-0.4	-9	25(0)	-50	[-1]	[3]	[-10]	5	-22	RG	-0.8	SmallLong	(-2)	2	-21	-16	0	-0.3,62	38
47	May/20	13	11.09	10.65	10.89(0.01)	10.82(0.11)	10.97(0.54)	10.92	-0.2	-9	25(0)	-30	[0]	[16]	[-3]	33	152	CR	-0.3	HoldShort	(2)	14	-12	3	9	0.2,78	38
48	May/20	12	11.09	10.65	10.89(0.02)	10.81(0.28)	10.91(0.68)	10.97	-0.2	-9	25(0.1)	-25	[1]	[22]	[-1]	49	223	CR	0.3	HoldShort	(0)	18	-28	16	20	0.5,86	38
49	May/20	11	11.09	10.65	10.89(0.08)	10.78(0.19)	10.84(0.92)	11.09	0	-9	25(0.8)	5	[2]	[28]	[19]	53	329	RG	1.4	SmallShort	(2)	24	5	18	20	1.1,75	38
50	May/20	10	11.09	10.65	10.88(0.05)	10.76(0.09)	10.74(0.71)	11.07	-0	-9	25(0.6)	0	[1]	[21]	[36]	23	296	RG	1.9	SmallShort	(2)	19	63	8	20	1.1,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI