|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $173.0100 One month high (close): $180.7900
PPG Daily Change: 0.57% Daily StdDev 1.73% PPG EMA_5_Trend: 0.13% 10Minute StdDev: $0.628
Latest Price : $180.75(0.57%) | Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 178.75 | 178.89 | 179.93(0.06) | 180.07(0.07) | 180.65(0.16) | 181.3 | 1.6 | | 2 | 40(4.2) | 30 | [4] | [13] | [7] | 101 | 59 | UT | 1.1 | HoldLong | | (4) | 9 | 8 | 10 | 20 | 2.2,96 | 53 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.08%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.07(hourly_sma_10 -0.68%) 179.93(hourly_sma_20 -0.76%) 178.89(daily_ema_10 -1.33%) 178.75(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jun/1 | 11 | 178.75 | 178.89 | 179.83(0.05) | 179.94(0.03) | 180.36(0.17) | 181.05 | 1.5 | | 2 | 35(3.8) | 35 | [3] | [12] | [14] | 101 | 61 | UT | 1.3 | HoldLong | | (3) | 10 | 18 | 28 | 20 | 2.2,96 | 53 | | 3 | Jun/1 | 10 | 178.75 | 178.89 | 179.73(0.05) | 179.88(0.03) | 180.06(0.1) | 180.45 | 1.1 | | 2 | 32(-1.9) | 30 | [3] | [8] | [3] | 71 | 13 | UT | 0.8 | OpenLong | | (2) | 6 | -5 | 19 | 15 | 1.5,83 | 53 | | 4 | Jun/1 | 9 | 178.75 | 178.89 | 179.64(0.06) | 179.83(0.04) | 179.88(0.14) | 180.62 | 1.2 | | 2 | 34(-0.3) | 40 | [4] | [11] | [14] | 72 | 23 | UT | 1.4 | OpenLong? | | (3) | 8 | 23 | 25 | 19 | 1.9,74 | 53 | | 5 | May/28 | 15 | 178.39 | 178.78 | 179.54(0.03) | 179.76(-0.02) | 179.62(0.07) | 179.86 | 0.6 | | 3 | 34(11.7) | 20 | [2] | [4] | [2] | 16 | 8 | UT | 0.5 | OpenLong? | | (2) | 4 | 1 | 8 | 7 | 0.6,51 | 51 | | | | |
| 6 | May/28 | 14 | 178.39 | 178.78 | 179.49(0.02) | 179.79(-0.01) | 179.49(-0.01) | 179.82 | 0.6 | | 3 | 22(0.1) | 30 | [1] | [-0] | [4] | 13 | -3 | UT | 0.6 | OpenLong | | (1) | -1 | 8 | 8 | 3 | 0.6,48 | 51 | | 7 | May/28 | 13 | 178.39 | 178.78 | 179.49(-0) | 179.8(-0.01) | 179.51(-0.11) | 179.55 | 0.5 | | 3 | 22(0) | 10 | [0] | [-6] | [-1] | -4 | -19 | DR | 0.1 | OpenShort | | (1) | -6 | 0 | -2 | -8 | 0.2,41 | 51 | | 8 | May/28 | 12 | 178.39 | 178.78 | 179.49(-0) | 179.83(-0.02) | 179.71(-0.04) | 179.55 | 0.5 | | 3 | 22(-0.1) | 10 | [0] | [-2] | [-2] | -7 | -11 | DR | -0.3 | OpenShort | | (0) | -2 | 7 | -21 | -5 | 0.2,38 | 51 | | 9 | May/28 | 11 | 178.39 | 178.78 | 179.47(-0.02) | 179.86(0.03) | 179.79(-0.05) | 179.34 | 0.4 | | 3 | 22(-0.6) | 0 | [-1] | [-2] | [-6] | -10 | -3 | RG | -0.8 | SmallLong | | (-1) | -3 | 5 | -32 | -20 | -0.2,45 | 51 | | 10 | May/28 | 10 | 178.39 | 178.78 | 179.51(-0.01) | 179.81(0.01) | 179.89(-0.11) | 179.18 | 0.3 | | 3 | 23(0.1) | -15 | [-1] | [-6] | [-14] | 2 | -38 | DT | -1.3 | OpenShort | | (-2) | -6 | -24 | -20 | -20 | -0.6,67 | 51 | | | | |
| 11 | May/28 | 9 | 178.39 | 178.78 | 179.54(0.01) | 179.8(0.05) | 179.89(-0) | 179.96 | 0.6 | | 3 | 23(0.3) | -5 | [1] | [2] | [-6] | 56 | 9 | CR | -0.2 | HoldShort? | | (1) | 0 | -17 | 0 | -2 | 0.8,86 | 51 | | 12 | May/27 | 15 | 177.99 | 178.7 | 179.52(0.01) | 179.72(0.08) | 180.09(0.08) | 180.52 | 1 | | 4 | 22(2.8) | 30 | [1] | [8] | [8] | 86 | 71 | UT | 0.8 | OpenLong? | | (1) | 5 | 18 | 4 | 13 | 1.9,88 | 52 | | 13 | May/27 | 14 | 177.99 | 178.7 | 179.5(-0.01) | 179.58(0.07) | 179.95(0.01) | 179.95 | 0.8 | | 4 | 20(-0.4) | 10 | [-1] | [4] | [1] | 61 | 44 | UR | 0 | SmallShort | | (-1) | 1 | 4 | 0 | 2 | 0.9,88 | 52 | | 14 | May/27 | 13 | 177.99 | 178.7 | 179.51(-0.01) | 179.45(0.07) | 179.94(0.11) | 179.83 | 0.7 | | 4 | 20(-0.4) | 15 | [-1] | [9] | [-3] | 55 | 59 | RG | -0.2 | Wait | | (-1) | 6 | -12 | 8 | -2 | 0.6,90 | 52 | | 15 | May/27 | 12 | 177.99 | 178.7 | 179.52(0.02) | 179.32(0.07) | 179.73(0.13) | 180.2 | 0.9 | | 4 | 20(0.9) | 35 | [1] | [11] | [7] | 74 | 54 | UT | 0.9 | OpenLong | | (1) | 7 | 8 | 17 | 19 | 1.3,91 | 52 | | | | |
| 16 | May/27 | 11 | 177.99 | 178.7 | 179.49(0.02) | 179.19(0.04) | 179.5(0.09) | 179.95 | 0.8 | | 4 | 19(0.4) | 45 | [1] | [8] | [9] | 61 | 34 | UT | 0.9 | OpenLong | | (1) | 5 | 4 | 36 | 19 | 0.9,88 | 52 | | 17 | May/27 | 10 | 177.99 | 178.7 | 179.46(0.02) | 179.12(0.01) | 179.35(0.07) | 179.8 | 0.7 | | 4 | 19(0) | 35 | [1] | [6] | [4] | 31 | 18 | UT | 0.9 | OpenLong | | (1) | 4 | -4 | 20 | 20 | 0.7,63 | 52 | | 18 | May/27 | 9 | 177.99 | 178.7 | 179.42(0.03) | 179.1(0.01) | 179.22(0.15) | 179.92 | 0.7 | | 4 | 19(-0.1) | 50 | [2] | [10] | [17] | 22 | 39 | UT | 1.4 | OpenLong? | | (2) | 9 | 35 | 18 | 20 | 1,47 | 52 | | 19 | May/26 | 15 | 177.62 | 178.41 | 179.42(0) | 179.08(-0.07) | 178.96(0.03) | 178.81 | 0.4 | | 4 | 19(0.8) | 30 | [0] | [1] | [-2] | -48 | -23 | CR | -0.3 | HoldShort? | | (-1) | 2 | -7 | -1 | 2 | -1.1,30 | 46 | | 20 | May/26 | 14 | 177.62 | 178.41 | 179.42(0) | 179.2(-0.04) | 178.9(0.01) | 179.03 | 0.5 | | 4 | 18(0.1) | 25 | [0] | [1] | [2] | -30 | -16 | UR | 0.3 | SmallShort | | (1) | 1 | -4 | 18 | 2 | -0.7,38 | 46 | | | | |
| 21 | May/26 | 13 | 177.62 | 178.41 | 179.42(-0) | 179.28(-0.03) | 178.9(-0) | 179.18 | 0.6 | | 4 | 18(0) | 25 | [0] | [0] | [3] | -31 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 1 | 18 | 3 | -0.4,29 | 46 | | 22 | May/26 | 12 | 177.62 | 178.41 | 179.42(-0) | 179.33(-0.05) | 178.9(-0.05) | 179.17 | 0.6 | | 4 | 18(0.1) | 30 | [0] | [-3] | [6] | -45 | -23 | RG | 0.5 | Wait | | (-1) | -3 | 18 | 0 | 4 | -0.4,15 | 46 | | 23 | May/26 | 11 | 177.62 | 178.41 | 179.39(-0.02) | 179.42(-0.09) | 178.99(-0.12) | 178.6 | 0.4 | | 4 | 18(1.2) | 10 | [-1] | [-8] | [-4] | -84 | -51 | RG | -0.8 | SmallLong | | (-1) | -7 | 2 | -23 | -12 | -1.6,6 | 46 | | 24 | May/26 | 10 | 177.62 | 178.41 | 179.42(-0.04) | 179.57(-0.09) | 179.2(-0.17) | 178.52 | 0.3 | | 4 | 17(0.9) | -10 | [-2] | [-11] | [-13] | -84 | -52 | DT | -1.5 | HoldShort | | (-1) | -10 | -14 | -36 | -20 | -2,16 | 46 | | 25 | May/26 | 9 | 177.62 | 178.41 | 179.5(-0.04) | 179.73(-0.03) | 179.51(-0.09) | 178.97 | 0.5 | | 4 | 16(-0.7) | 0 | [-2] | [-5] | [-9] | -45 | -12 | RG | -1.2 | SmallLong? | | (-2) | -5 | -8 | -25 | -20 | -1.2,35 | 46 | | | | |
| 26 | May/25 | 15 | 177.33 | 177.96 | 179.57(-0.02) | 179.78(-0.01) | 179.67(-0.05) | 179.24 | 0.7 | | 3 | 17(1) | -10 | [-1] | [-3] | [-9] | -15 | -13 | DT | -0.9 | OpenShort? | | (-2) | -3 | -12 | -21 | -18 | -0.7,53 | 50 | | 27 | May/25 | 14 | 177.33 | 177.96 | 179.61(0.05) | 179.79(0.03) | 179.76(-0.05) | 179.62 | 0.8 | | 3 | 16(-5.4) | 25 | [3] | [-1] | [-2] | 23 | -63 | DR | -0.3 | OpenShort | | (-1) | -3 | -1 | -4 | -13 | 0,73 | 50 | | 28 | May/25 | 13 | 177.33 | 177.96 | 179.51(0.05) | 179.74(0.05) | 179.85(-0.06) | 179.65 | 0.8 | | 3 | 21(-3.4) | 20 | [3] | [-1] | [-6] | 31 | -56 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -5 | -14 | 0.2,76 | 50 | | 29 | May/25 | 12 | 177.33 | 177.96 | 179.42(0.06) | 179.66(0.07) | 179.85(0) | 180.07 | 0.9 | | 3 | 25(-2) | 25 | [3] | [3] | [2] | 47 | -21 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | -6 | 1 | 0.9,74 | 50 | | 30 | May/25 | 11 | 177.33 | 177.96 | 179.31(0.04) | 179.53(0.04) | 179.95(0.03) | 179.75 | 0.8 | | 3 | 27(-1) | 35 | [2] | [4] | [-1] | 35 | -14 | CR | -0.3 | HoldShort | | (3) | 2 | 2 | -10 | 1 | 0.6,70 | 50 | | | | |
| 31 | May/25 | 10 | 177.33 | 177.96 | 179.24(0.04) | 179.46(0.02) | 179.9(0.04) | 179.7 | 0.8 | | 3 | 28(-0.5) | 30 | [2] | [4] | [-4] | 46 | -0 | CR | -0.3 | HoldShort | | (2) | 2 | -12 | -3 | 4 | 0.6,81 | 50 | | 32 | May/25 | 9 | 177.33 | 177.96 | 179.17(0.07) | 179.43(0.04) | 179.82(0.11) | 180.09 | 1 | | 3 | 28(-0.8) | 40 | [4] | [9] | [3] | 66 | 7 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 12 | 17 | 1.1,88 | 50 | | 33 | May/24 | 15 | 177 | 177.92 | 179.05(0.08) | 179.35(0.05) | 179.62(0.14) | 180.15 | 1.1 | | 4 | 29(-0.6) | 50 | [5] | [11] | [5] | 64 | 15 | UT | 0.6 | OpenLong? | | (4) | 8 | 3 | 16 | 20 | 1.3,81 | 52 | | 34 | May/24 | 14 | 177 | 177.92 | 178.91(0.13) | 179.35(-0) | 179.36(0.14) | 180.06 | 1 | | 4 | 29(-7.9) | 50 | [7] | [10] | [11] | 55 | -35 | UT | 0.8 | OpenLong | | (5) | 8 | 17 | 14 | 20 | 1.3,72 | 52 | | 35 | May/24 | 13 | 177 | 177.92 | 178.68(0.11) | 179.27(-0.05) | 179.1(0.05) | 179.52 | 0.8 | | 4 | 37(-5.9) | 50 | [6] | [3] | [5] | 30 | -49 | UT | 0.4 | OpenLong | | (7) | 3 | 7 | 4 | 20 | 0.8,60 | 52 | | | | |
| 36 | May/24 | 12 | 177 | 177.92 | 178.48(0.08) | 179.35(-0.04) | 179.01(-0.02) | 179.28 | 0.8 | | 4 | 43(-2.4) | 35 | [5] | [-1] | [2] | 16 | -46 | RG | 0.2 | Wait | | (6) | -1 | 6 | -4 | 6 | 0.6,51 | 52 | | 37 | May/24 | 11 | 177 | 177.92 | 178.34(0.09) | 179.42(0.07) | 179.04(-0.02) | 179.09 | 0.7 | | 4 | 46(-2.5) | 35 | [5] | [3] | [-2] | 12 | -57 | CR | 0 | HoldShort | | (5) | -1 | 7 | -9 | -20 | 0.6,47 | 52 | | 38 | May/24 | 10 | 177 | 177.92 | 178.18(0.1) | 179.29(0.06) | 179.08(-0.05) | 178.85 | 0.6 | | 4 | 48(-4.4) | 30 | [6] | [1] | [-4] | 17 | -73 | CR | -0.2 | HoldShort | | (5) | -3 | 2 | -12 | -20 | 0.5,54 | 52 | | 39 | May/24 | 9 | 177 | 177.92 | 178(0.11) | 179.18(0.05) | 179.16(-0.15) | 178.78 | 0.6 | | 4 | 53(-4.1) | 25 | [6] | [-5] | [-7] | 28 | -109 | DR | -0.2 | OpenShort? | | (6) | -8 | -9 | -10 | -20 | 0.5,65 | 52 | | 40 | May/21 | 15 | 176.68 | 177.86 | 177.81(0.11) | 179.1(0.05) | 179.43(-0.14) | 179.07 | 0.8 | | 3 | 57(-2.8) | 25 | [6] | [-5] | [-6] | 40 | -77 | DR | -0.2 | OpenShort? | | (7) | -8 | -11 | -10 | -11 | 0.7,72 | 63 | | | | |
| 41 | May/21 | 14 | 176.68 | 177.86 | 177.62(0.05) | 179.01(0.06) | 179.69(-0.06) | 179.41 | 0.9 | | 3 | 59(1.6) | 5 | [3] | [-1] | [-1] | 53 | 34 | DR | -0.2 | OpenShort | | (7) | -3 | 3 | -13 | 3 | 1,78 | 63 | | 42 | May/21 | 13 | 176.68 | 177.86 | 177.54(0.04) | 178.9(0.08) | 179.81(0.18) | 179.3 | 0.9 | | 3 | 58(1.6) | 15 | [2] | [13] | [-2] | 59 | 105 | CR | -0.3 | HoldShort | | (3) | 10 | 2 | -13 | -4 | 1,84 | 63 | | 43 | May/21 | 12 | 176.68 | 177.86 | 177.46(0.04) | 178.75(0.1) | 179.49(0.16) | 179.25 | 0.9 | | 3 | 56(1.7) | 0 | [2] | [12] | [-11] | 69 | 98 | CR | -0.1 | HoldShort | | (3) | 9 | -27 | -8 | -2 | 1.1,91 | 63 | | 44 | May/21 | 11 | 176.68 | 177.86 | 177.4(0.06) | 178.56(0.26) | 179.21(0.25) | 180.13 | 1.2 | | 3 | 55(4) | 30 | [3] | [22] | [0] | 91 | 152 | UT | 0.6 | OpenLong | | (4) | 14 | -7 | 14 | 7 | 1.7,98 | 63 | | 45 | May/21 | 10 | 176.68 | 177.86 | 177.29(0.06) | 178.1(0.27) | 178.76(0.24) | 180.36 | 1.3 | | 3 | 51(5.4) | 45 | [3] | [22] | [9] | 97 | 170 | UT | 1.1 | OpenLong | | (4) | 14 | 12 | 15 | 20 | 2.1,94 | 63 | | | | |
| 46 | May/21 | 9 | 176.68 | 177.86 | 177.18(0.03) | 177.62(0.21) | 178.33(0.19) | 179.99 | 1.1 | | 3 | 45(3.7) | 50 | [2] | [17] | [30] | 93 | 178 | UT | 1.3 | OpenLong? | | (3) | 11 | 71 | 13 | 20 | 2.1,90 | 63 | | 47 | May/20 | 15 | 176.49 | 177.94 | 177.12(-0.04) | 177.25(0.09) | 178(-0.01) | 177.74 | 0.4 | | 5 | 41(-0.6) | 0 | [-2] | [1] | [-1] | 48 | 79 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -2 | 1 | 0.5,85 | 65 | | 48 | May/20 | 14 | 176.49 | 177.94 | 177.19(-0.06) | 177.08(0.15) | 178.01(0.05) | 177.83 | 0.4 | | 5 | 42(-4.6) | 0 | [-3] | [6] | [2] | 53 | 113 | UR | -0.1 | SmallShort | | (-2) | 3 | -2 | 18 | -1 | 0.5,90 | 65 | | 49 | May/20 | 13 | 176.49 | 177.94 | 177.3(-0.06) | 176.82(0.17) | 177.92(0.27) | 177.88 | 0.5 | | 5 | 47(-3.9) | 10 | [-3] | [19] | [0] | 55 | 159 | RG | -0 | Wait | | (-3) | 15 | -11 | 18 | 7 | 0.4,95 | 65 | | 50 | May/20 | 12 | 176.49 | 177.94 | 177.41(-0.04) | 176.53(0.17) | 177.44(0.31) | 178.24 | 0.6 | | 5 | 51(-2.1) | 25 | [-2] | [21] | [5] | 54 | 166 | UR | 0.5 | SmallShort | | (-3) | 17 | -2 | 18 | 20 | 0.5,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|