Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $97.2800      One month high (close): $107.1000

PGR Daily Change: 0.23%   Daily StdDev 1.33%   PGR EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $99.31(0.23%)

Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.16%(52%)   Avg negative next hour return: -4.51%(48%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/112   102.37  99.78  99.1(0.04 99.44(0.06 99.42(0.0999.75-0.8    -1814(0.8)-50[3][5][-4]6854CR0.7HoldShort    (4)7-2319111.5,8033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.44(weak_hourly_sma_10 -0.31%)   99.1(weak_hourly_sma_20 -0.65%)  
Resistance Levels: 99.78(daily_ema_10 0.03%)   102.37(daily_ema_20 2.63%)  
 
2Jun/111   102.37  99.78  99.06(0.06 99.38(0.09 99.33(0.14100.04-0.7    -1813(1.9)10[5][11][28]7876RG1.7SmallShort    (5)11758202.3,7033
3Jun/110   102.37  99.78  99(0.02 99.29(0.01 99.19(-0.0899.1-1    -1811(-0.1)-50[2][-10][3]21-28RG-0.3Wait    (1)-618-12-100.3,6333
4Jun/19   102.37  99.78  98.98(0.02 99.28(0.02 99.27(-0.1598.87-1.1    -1811(-0.7)-50[2][-14][-19]10-64DR-1.1OpenShort?    (1)-11-38-20-20-0.3,6733
5May/2815   102.55  100.45  98.96(0.08 99.26(0.05 99.42(-0.0399.35-1    -1512(-2.5)-20[6][-3][0]55-43RG-0.2Wait?    (4)-26-9-51,8031
 
6May/2814   102.55  100.45  98.88(0.1 99.21(0.11 99.45(0.0199.27-1    -1514(-3.4)-20[7][2][-6]56-51CR-0.4HoldShort    (6)1-9-12-170.9,8331
7May/2813   102.55  100.45  98.78(0.09 99.1(0.09 99.44(0.0699.38-1    -1518(-1.1)-30[7][5][-4]69-11CR-0.1HoldShort    (9)4-9-931.1,9131
8May/2812   102.55  100.45  98.7(0.09 99.01(0.07 99.38(0.199.49-1    -1519(-0.2)-25[7][7][-2]8218CR0.2OpenShort    (7)7-10-2181.4,9731
9May/2811   102.55  100.45  98.61(0.09 98.95(0.1 99.28(0.1899.62-0.9    -1519(1)-5[7][14][5]9357RG0.6Wait    (8)1394201.7,10031
10May/2810   102.55  100.45  98.53(0.09 98.85(0.08 99.11(0.1599.51-1    -1518(1)0[7][11][11]9551RG0.7Wait    (7)11246201.8,10031
 
11May/289   102.55  100.45  98.44(0.1 98.77(0.03 98.96(0.299.21-1.1    -1517(-1.1)0[7][13][8]8833RG0.5Wait?    (6)151111201.5,10031
12May/2715   102.66  101.21  98.34(0.1 98.74(0.03 98.77(0.1299.07-1.2    -1218(-2.2)-10[7][8][4]805RG0.5Wait?    (7)948131.3,9734
13May/2714   102.66  101.21  98.24(0.08 98.71(0.03 98.65(0.0499.02-1.2    -1220(0.3)-10[6][1][12]7814RG0.6Wait    (9)32314201.3,9534
14May/2713   102.66  101.21  98.16(0.05 98.68(0.03 98.61(0.0298.73-1.3    -1220(0.1)-50[4][-1][-2]5418DR0.2OpenShort    (6)2-3-1-80.9,8134
15May/2712   102.66  101.21  98.11(0.06 98.65(0.1 98.59(0.0198.77-1.3    -1220(0.3)-15[4][1][12]5517RG0.3Wait    (5)144-8-121.1,7734
 
16May/2711   102.66  101.21  98.05(0.04 98.56(0.1 98.58(-0.1398.23-1.5    -1220(-0.3)-50[3][-9][-12]36-47DR-0.6OpenShort    (2)-10-22-13-200.3,7834
17May/2710   102.66  101.21  98.01(0.05 98.46(0.08 98.71(-0.0798.51-1.4    -1220(0)-50[4][-5][-11]57-13DR-0.3OpenShort    (5)-5-23-8-190.8,8734
18May/279   102.66  101.21  97.96(0.04 98.38(0.11 98.78(0.0298.8-1.3    -1220(1)-40[3][2][5]7858RG0Wait?    (6)213-2111.4,9334
19May/2615   102.83  101.88  97.93(-0.01 98.27(0.07 98.76(0.0598.64-1.4    -919(-1.4)-50[-1][2][-2]7490RG-0.2Wait?    (2)4-9-171.2,9435
20May/2614   102.83  101.88  97.94(-0.04 98.2(0.09 98.71(0.1998.75-1.4    -920(-2)-50[-3][13][0]81161RG0.1Wait    (-1)14-1010191.3,9835
 
21May/2613   102.83  101.88  97.98(-0.04 98.11(0.16 98.53(0.3298.87-1.3    -922(-2.5)-40[-3][25][6]83201UR0.5SmallShort    (-2)23224171.3,10035
22May/2612   102.83  101.88  98.02(-0.05 97.95(0.19 98.22(0.2598.84-1.3    -925(-3.1)-40[-4][20][11]78183UR0.8SmallShort    (-4)181033201.1,10035
23May/2611   102.83  101.88  98.07(-0.07 97.76(0.12 97.98(0.2198.72-1.4    -928(-2.9)-40[-5][14][18]50182UR0.9SmallShort    (-5)152633200.8,8035
24May/2610   102.83  101.88  98.13(-0.12 97.64(0.08 97.78(0.0998.4-1.5    -931(-4.8)-50[-9][3][22]10162UR0.7SmallShort    (-6)74816200.3,5235
25May/269   102.83  101.88  98.24(-0.18 97.56(0.02 97.69(-0.0197.81-1.7    -936(-6)-50[-13][-7][15]-22123DP0.1OpenShort?    (-12)-14068-0.4,3835
 
26May/2515   102.97  102.53  98.41(-0.23 97.54(-0.02 97.7(0.0297.32-2    -742(-7.2)-50[-17][-8][-10]-50107DT-0.3OpenShort?    (-16)2-27-1-7-0.9,2333
27May/2514   102.97  102.53  98.64(-0.24 97.56(0.02 97.68(0.1497.65-1.8    -749(-6.8)-50[-18][2][-1]-39153RG-0Wait    (-18)10-662-0.7,2933
28May/2513   102.97  102.53  98.87(-0.25 97.54(-0.04 97.54(0.0497.72-1.8    -756(-6)-50[-18][-8][-3]-39118DT0.1OpenShort    (-19)3-191317-0.7,2933
29May/2512   102.97  102.53  99.12(-0.23 97.58(-0.11 97.5(0.0797.96-1.7    -762(-4.4)-50[-17][-8][9]-46108DP0.3OpenShort    (-20)571420-0.7,2233
30May/2511   102.97  102.53  99.35(-0.21 97.69(-0.16 97.43(0.0697.87-1.8    -766(-2)-35[-15][-10][23]-5857DP0.2OpenShort    (-20)454820-0.8,1233
 
31May/2510   102.97  102.53  99.56(-0.24 97.84(-0.25 97.37(-0.0697.21-2    -768(0.5)-50[-18][-23][8]-77-33DP-0.1OpenShort    (-20)-42128-1.2,333
32May/259   102.97  102.53  99.8(-0.22 98.09(-0.3 97.43(-0.1196.95-2.1    -767(2.9)-50[-16][-28][-16]-87-112DT-0.2OpenShort?    (-21)-8-451-13-1.5,133
33May/2415   103.15  103.36  100.02(-0.16 98.38(-0.25 97.53(-0.1397.51-2.1    -465(-1.3)-50[-12][-27][-3]-81-133DT-0HoldShort?    (-17)-10-96-13-1.3,237
34May/2414   103.15  103.36  100.18(-0.15 98.63(-0.3 97.66(-0.2997.62-2    -466(3.6)-50[-11][-40][2]-83-188DP-0OpenShort    (-13)-2138-8-1.4,237
35May/2413   103.15  103.36  100.33(-0.16 98.93(-0.36 97.94(-0.3897.58-2.1    -462(4.5)-50[-12][-49][2]-89-211DP-0.2OpenShort    (-13)-2875-14-1.6,137
 
36May/2412   103.15  103.36  100.49(-0.16 99.29(-0.43 98.31(-0.4497.49-2.1    -458(6)-50[-12][-56][-3]-98-255DT-0.5OpenShort    (-14)-322-1-20-1.9,037
37May/2411   103.15  103.36  100.65(-0.14 99.72(-0.49 98.75(-0.4997.47-2.1    -452(7.4)-50[-10][-61][-23]-108-305DT-0.9HoldShort    (-14)-36-54-6-20-2.3,037
38May/2410   103.15  103.36  100.79(-0.09 100.21(-0.45 99.24(-0.3698.14-1.9    -444(5.4)-50[-7][-49][-29]-105-260DT-0.9HoldShort    (-9)-26-71-5-20-2.2,037
39May/249   103.15  103.36  100.89(-0.08 100.66(-0.35 99.6(-0.3199.02-1.5    -439(3.3)-50[-6][-42][-15]-95-187DT-0.6OpenShort?    (-4)-23-33-8-20-1.8,037
40May/2115   103.32  104.23  100.97(-0.12 101.01(-0.26 99.91(-0.3699.43-1.6    136(-1.4)-50[-9][-42][-13]-90-122DT-0.5HoldShort?    (-6)-26-18-13-20-1.6,043
 
41May/2114   103.32  104.23  101.09(-0.33 101.28(-0.22 100.27(-0.4299.66-1.5    137(-19.9)-50[-24][-48][-15]-9063DT-0.7HoldShort    (-9)-30-21-20-20-1.6,043
42May/2113   103.32  104.23  101.42(-0.3 101.5(-0.15 100.69(-0.4899.92-1.4    157(-11.7)-50[-21][-49][-10]-7111DT-0.5OpenShort    (-26)-34-3-19-20-1.1,743
43May/2112   103.32  104.23  101.73(-0.3 101.65(-0.08 101.18(-0.5399.96-1.4    169(-7.9)-50[-21][-50][-26]-52-20DT-0.7OpenShort    (-25)-38-48-14-20-1,2343
44May/2111   103.32  104.23  102.03(-0.27 101.65(-0)  101.72(-0.39100.57-1.1    177(-6.5)-50[-19][-37][-25]-2915DT-0.6OpenShort    (-22)-28-52-11-20-0.8,4143
45May/2110   103.32  104.23  102.31(-0.23 101.73(0.04 102.12(-0.16101.23-0.8    183(-5.7)-50[-16][-18][-18]-1361DT-0.4OpenShort    (-20)-11-420-20-0.5,5043
 
46May/219   103.32  104.23  102.55(-0.2 101.69(0.11 102.29(-0.02101.77-0.6    189(-4.1)-50[-14][-5][-16]-1196DT-0.2OpenShort?    (-17)-1-463-16-0.4,4943
47May/2015   103.44  104.89  102.75(-0.18 101.58(0.2 102.31(0.18102.36-0.5    793(-7)-5[-13][16][-5]3163RG0Wait?    (-14)13-241215-0.2,5859
48May/2014   103.44  104.89  102.93(-0.19 101.38(0.27 102.13(0.38102.67-0.3    7100(-5.3)15[-14][33][5]-14236UR0.2SmallShort    (-14)2810-520-0.1,3959
49May/2013   103.44  104.89  103.13(-0.19 101.11(0.18 101.74(0.38102.55-0.4    7105(-4.3)40[-14][30][15]-20206UR0.3SmallShort    (-17)2836-720-0.2,3559
50May/2012   103.44  104.89  103.33(-0.22 100.93(0.03 101.35(0.25102.09-0.6    7109(-3.4)30[-16][14][9]-34143UR0.3SmallShort    (-18)1915-1120-0.5,2959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA