PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $97.2800 One month high (close): $107.1000

PGR Daily Change: 0.23% Daily StdDev 1.33% PGR EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $99.31(0.23%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -4.93%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	11	102.37	99.78	99.06(0.06)	99.38(0.09)	99.33(0.14)	100.04	-0.7	-18	13(1.9)	10	[5]	[11]	[28]	78	76	RG	1.7	SmallShort	(5)	11	75	8	20	2.3,70	33
Daily Trend: % Up Forces: Down Forces: 99.78(daily_ema_10 -0.26%) Support Levels: 99.38(weak_hourly_sma_10 -0.66%) 99.06(weak_hourly_sma_20 -0.98%) Resistance Levels: 102.37(daily_ema_20 2.33%)

2	Jun/1	10	102.37	99.78	99(0.02)	99.29(0.01)	99.19(-0.08)	99.1	-1	-18	11(-0.1)	-50	[2]	[-10]	[3]	21	-28	RG	-0.3	Wait	(1)	-6	18	-12	-10	0.3,63	33
3	Jun/1	9	102.37	99.78	98.98(0.02)	99.28(0.02)	99.27(-0.15)	98.87	-1.1	-18	11(-0.7)	-50	[2]	[-14]	[-19]	10	-64	DR	-1.1	OpenShort?	(1)	-11	-38	-20	-20	-0.3,67	33
4	May/28	15	102.55	100.45	98.96(0.08)	99.26(0.05)	99.42(-0.03)	99.35	-1	-15	12(-2.5)	-20	[6]	[-3]	[0]	55	-43	RG	-0.2	Wait?	(4)	-2	6	-9	-5	1,80	31
5	May/28	14	102.55	100.45	98.88(0.1)	99.21(0.11)	99.45(0.01)	99.27	-1	-15	14(-3.4)	-20	[7]	[2]	[-6]	56	-51	CR	-0.4	HoldShort	(6)	1	-9	-12	-17	0.9,83	31

6	May/28	13	102.55	100.45	98.78(0.09)	99.1(0.09)	99.44(0.06)	99.38	-1	-15	18(-1.1)	-30	[7]	[5]	[-4]	69	-11	CR	-0.1	HoldShort	(9)	4	-9	-9	3	1.1,91	31
7	May/28	12	102.55	100.45	98.7(0.09)	99.01(0.07)	99.38(0.1)	99.49	-1	-15	19(-0.2)	-25	[7]	[7]	[-2]	82	18	CR	0.2	OpenShort	(7)	7	-10	-2	18	1.4,97	31
8	May/28	11	102.55	100.45	98.61(0.09)	98.95(0.1)	99.28(0.18)	99.62	-0.9	-15	19(1)	-5	[7]	[14]	[5]	93	57	RG	0.6	Wait	(8)	13	9	4	20	1.7,100	31
9	May/28	10	102.55	100.45	98.53(0.09)	98.85(0.08)	99.11(0.15)	99.51	-1	-15	18(1)	0	[7]	[11]	[11]	95	51	RG	0.7	Wait	(7)	11	24	6	20	1.8,100	31
10	May/28	9	102.55	100.45	98.44(0.1)	98.77(0.03)	98.96(0.2)	99.21	-1.1	-15	17(-1.1)	-0	[7]	[13]	[8]	88	33	RG	0.5	Wait?	(6)	15	11	11	20	1.5,100	31

11	May/27	15	102.66	101.21	98.34(0.1)	98.74(0.03)	98.77(0.12)	99.07	-1.2	-12	18(-2.2)	-10	[7]	[8]	[4]	80	5	RG	0.5	Wait?	(7)	9	4	8	13	1.3,97	34
12	May/27	14	102.66	101.21	98.24(0.08)	98.71(0.03)	98.65(0.04)	99.02	-1.2	-12	20(0.3)	-10	[6]	[1]	[12]	78	14	RG	0.6	Wait	(9)	3	23	14	20	1.3,95	34
13	May/27	13	102.66	101.21	98.16(0.05)	98.68(0.03)	98.61(0.02)	98.73	-1.3	-12	20(0.1)	-50	[4]	[-1]	[-2]	54	18	DR	0.2	OpenShort	(6)	2	-3	-1	-8	0.9,81	34
14	May/27	12	102.66	101.21	98.11(0.06)	98.65(0.1)	98.59(0.01)	98.77	-1.3	-12	20(0.3)	-15	[4]	[1]	[12]	55	17	RG	0.3	Wait	(5)	1	44	-8	-12	1.1,77	34
15	May/27	11	102.66	101.21	98.05(0.04)	98.56(0.1)	98.58(-0.13)	98.23	-1.5	-12	20(-0.3)	-50	[3]	[-9]	[-12]	36	-47	DR	-0.6	OpenShort	(2)	-10	-22	-13	-20	0.3,78	34

16	May/27	10	102.66	101.21	98.01(0.05)	98.46(0.08)	98.71(-0.07)	98.51	-1.4	-12	20(0)	-50	[4]	[-5]	[-11]	57	-13	DR	-0.3	OpenShort	(5)	-5	-23	-8	-19	0.8,87	34
17	May/27	9	102.66	101.21	97.96(0.04)	98.38(0.11)	98.78(0.02)	98.8	-1.3	-12	20(1)	-40	[3]	[2]	[5]	78	58	RG	0	Wait?	(6)	2	13	-2	11	1.4,93	34
18	May/26	15	102.83	101.88	97.93(-0.01)	98.27(0.07)	98.76(0.05)	98.64	-1.4	-9	19(-1.4)	-50	[-1]	[2]	[-2]	74	90	RG	-0.2	Wait?	(2)	4	-9	-1	7	1.2,94	35
19	May/26	14	102.83	101.88	97.94(-0.04)	98.2(0.09)	98.71(0.19)	98.75	-1.4	-9	20(-2)	-50	[-3]	[13]	[0]	81	161	RG	0.1	Wait	(-1)	14	-10	10	19	1.3,98	35
20	May/26	13	102.83	101.88	97.98(-0.04)	98.11(0.16)	98.53(0.32)	98.87	-1.3	-9	22(-2.5)	-40	[-3]	[25]	[6]	83	201	UR	0.5	SmallShort	(-2)	23	2	24	17	1.3,100	35

21	May/26	12	102.83	101.88	98.02(-0.05)	97.95(0.19)	98.22(0.25)	98.84	-1.3	-9	25(-3.1)	-40	[-4]	[20]	[11]	78	183	UR	0.8	SmallShort	(-4)	18	10	33	20	1.1,100	35
22	May/26	11	102.83	101.88	98.07(-0.07)	97.76(0.12)	97.98(0.21)	98.72	-1.4	-9	28(-2.9)	-40	[-5]	[14]	[18]	50	182	UR	0.9	SmallShort	(-5)	15	26	33	20	0.8,80	35
23	May/26	10	102.83	101.88	98.13(-0.12)	97.64(0.08)	97.78(0.09)	98.4	-1.5	-9	31(-4.8)	-50	[-9]	[3]	[22]	10	162	UR	0.7	SmallShort	(-6)	7	48	16	20	0.3,52	35
24	May/26	9	102.83	101.88	98.24(-0.18)	97.56(0.02)	97.69(-0.01)	97.81	-1.7	-9	36(-6)	-50	[-13]	[-7]	[15]	-22	123	DP	0.1	OpenShort?	(-12)	-1	40	6	8	-0.4,38	35
25	May/25	15	102.97	102.53	98.41(-0.23)	97.54(-0.02)	97.7(0.02)	97.32	-2	-7	42(-7.2)	-50	[-17]	[-8]	[-10]	-50	107	DT	-0.3	OpenShort?	(-16)	2	-27	-1	-7	-0.9,23	33

26	May/25	14	102.97	102.53	98.64(-0.24)	97.56(0.02)	97.68(0.14)	97.65	-1.8	-7	49(-6.8)	-50	[-18]	[2]	[-1]	-39	153	RG	-0	Wait	(-18)	10	-6	6	2	-0.7,29	33
27	May/25	13	102.97	102.53	98.87(-0.25)	97.54(-0.04)	97.54(0.04)	97.72	-1.8	-7	56(-6)	-50	[-18]	[-8]	[-3]	-39	118	DT	0.1	OpenShort	(-19)	3	-19	13	17	-0.7,29	33
28	May/25	12	102.97	102.53	99.12(-0.23)	97.58(-0.11)	97.5(0.07)	97.96	-1.7	-7	62(-4.4)	-50	[-17]	[-8]	[9]	-46	108	DP	0.3	OpenShort	(-20)	5	7	14	20	-0.7,22	33
29	May/25	11	102.97	102.53	99.35(-0.21)	97.69(-0.16)	97.43(0.06)	97.87	-1.8	-7	66(-2)	-35	[-15]	[-10]	[23]	-58	57	DP	0.2	OpenShort	(-20)	4	54	8	20	-0.8,12	33
30	May/25	10	102.97	102.53	99.56(-0.24)	97.84(-0.25)	97.37(-0.06)	97.21	-2	-7	68(0.5)	-50	[-18]	[-23]	[8]	-77	-33	DP	-0.1	OpenShort	(-20)	-4	21	2	8	-1.2,3	33

31	May/25	9	102.97	102.53	99.8(-0.22)	98.09(-0.3)	97.43(-0.11)	96.95	-2.1	-7	67(2.9)	-50	[-16]	[-28]	[-16]	-87	-112	DT	-0.2	OpenShort?	(-21)	-8	-45	1	-13	-1.5,1	33
32	May/24	15	103.15	103.36	100.02(-0.16)	98.38(-0.25)	97.53(-0.13)	97.51	-2.1	-4	65(-1.3)	-50	[-12]	[-27]	[-3]	-81	-133	DT	-0	HoldShort?	(-17)	-10	-9	6	-13	-1.3,2	37
33	May/24	14	103.15	103.36	100.18(-0.15)	98.63(-0.3)	97.66(-0.29)	97.62	-2	-4	66(3.6)	-50	[-11]	[-40]	[2]	-83	-188	DP	-0	OpenShort	(-13)	-21	3	8	-8	-1.4,2	37
34	May/24	13	103.15	103.36	100.33(-0.16)	98.93(-0.36)	97.94(-0.38)	97.58	-2.1	-4	62(4.5)	-50	[-12]	[-49]	[2]	-89	-211	DP	-0.2	OpenShort	(-13)	-28	7	5	-14	-1.6,1	37
35	May/24	12	103.15	103.36	100.49(-0.16)	99.29(-0.43)	98.31(-0.44)	97.49	-2.1	-4	58(6)	-50	[-12]	[-56]	[-3]	-98	-255	DT	-0.5	OpenShort	(-14)	-32	2	-1	-20	-1.9,0	37

36	May/24	11	103.15	103.36	100.65(-0.14)	99.72(-0.49)	98.75(-0.49)	97.47	-2.1	-4	52(7.4)	-50	[-10]	[-61]	[-23]	-108	-305	DT	-0.9	HoldShort	(-14)	-36	-54	-6	-20	-2.3,0	37
37	May/24	10	103.15	103.36	100.79(-0.09)	100.21(-0.45)	99.24(-0.36)	98.14	-1.9	-4	44(5.4)	-50	[-7]	[-49]	[-29]	-105	-260	DT	-0.9	HoldShort	(-9)	-26	-71	-5	-20	-2.2,0	37
38	May/24	9	103.15	103.36	100.89(-0.08)	100.66(-0.35)	99.6(-0.31)	99.02	-1.5	-4	39(3.3)	-50	[-6]	[-42]	[-15]	-95	-187	DT	-0.6	OpenShort?	(-4)	-23	-33	-8	-20	-1.8,0	37
39	May/21	15	103.32	104.23	100.97(-0.12)	101.01(-0.26)	99.91(-0.36)	99.43	-1.6	1	36(-1.4)	-50	[-9]	[-42]	[-13]	-90	-122	DT	-0.5	HoldShort?	(-6)	-26	-18	-13	-20	-1.6,0	43
40	May/21	14	103.32	104.23	101.09(-0.33)	101.28(-0.22)	100.27(-0.42)	99.66	-1.5	1	37(-19.9)	-50	[-24]	[-48]	[-15]	-90	63	DT	-0.7	HoldShort	(-9)	-30	-21	-20	-20	-1.6,0	43

41	May/21	13	103.32	104.23	101.42(-0.3)	101.5(-0.15)	100.69(-0.48)	99.92	-1.4	1	57(-11.7)	-50	[-21]	[-49]	[-10]	-71	11	DT	-0.5	OpenShort	(-26)	-34	-3	-19	-20	-1.1,7	43
42	May/21	12	103.32	104.23	101.73(-0.3)	101.65(-0.08)	101.18(-0.53)	99.96	-1.4	1	69(-7.9)	-50	[-21]	[-50]	[-26]	-52	-20	DT	-0.7	OpenShort	(-25)	-38	-48	-14	-20	-1,23	43
43	May/21	11	103.32	104.23	102.03(-0.27)	101.65(-0)	101.72(-0.39)	100.57	-1.1	1	77(-6.5)	-50	[-19]	[-37]	[-25]	-29	15	DT	-0.6	OpenShort	(-22)	-28	-52	-11	-20	-0.8,41	43
44	May/21	10	103.32	104.23	102.31(-0.23)	101.73(0.04)	102.12(-0.16)	101.23	-0.8	1	83(-5.7)	-50	[-16]	[-18]	[-18]	-13	61	DT	-0.4	OpenShort	(-20)	-11	-42	0	-20	-0.5,50	43
45	May/21	9	103.32	104.23	102.55(-0.2)	101.69(0.11)	102.29(-0.02)	101.77	-0.6	1	89(-4.1)	-50	[-14]	[-5]	[-16]	-11	96	DT	-0.2	OpenShort?	(-17)	-1	-46	3	-16	-0.4,49	43

46	May/20	15	103.44	104.89	102.75(-0.18)	101.58(0.2)	102.31(0.18)	102.36	-0.5	7	93(-7)	-5	[-13]	[16]	[-5]	3	163	RG	0	Wait?	(-14)	13	-24	12	15	-0.2,58	59
47	May/20	14	103.44	104.89	102.93(-0.19)	101.38(0.27)	102.13(0.38)	102.67	-0.3	7	100(-5.3)	20	[-14]	[33]	[7]	-14	236	UR	0.2	SmallShort	(-14)	28	10	10	20	-0.1,39	59
48	May/20	13	103.44	104.89	103.13(-0.19)	101.11(0.18)	101.74(0.38)	102.55	-0.4	7	105(-4.3)	40	[-14]	[30]	[15]	-20	206	UR	0.3	SmallShort	(-17)	28	36	-7	20	-0.2,35	59
49	May/20	12	103.44	104.89	103.33(-0.22)	100.93(0.03)	101.35(0.25)	102.09	-0.6	7	109(-3.4)	30	[-16]	[14]	[9]	-34	143	UR	0.3	SmallShort	(-18)	19	15	-11	20	-0.5,29	59
50	May/20	11	103.44	104.89	103.56(-0.22)	100.9(-0.43)	101.1(0.25)	101.9	-0.6	7	113(-2.2)	40	[-16]	[-3]	[23]	-43	103	RG	0.3	Wait	(-19)	19	37	-14	20	-0.6,22	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI