|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $89.7350 One month high (close): $95.9000
PCAR Daily Change: 1.09% Daily StdDev 1.52% PCAR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $92.58(1.09%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 92.39 | 91.39 | 91.62(0.11) | 92.02(0.17) | 92.55(0.05) | 92.56 | 0.1 | | -4 | 37(0.9) | 10 | [7] | [10] | [6] | 77 | -1 | RG | 0 | Wait | | (4) | 3 | 21 | -11 | 5 | 1.5,89 | 42 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 91.39(daily_ema_10 -1.26%)
Support Levels: 92.39(daily_ema_20 -0.18%) 92.02(weak_hourly_sma_10 -0.58%) 91.62(weak_hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 92.39 | 91.39 | 91.52(0.08) | 91.87(0.15) | 92.51(0.19) | 92.26 | -0.1 | | -4 | 36(0.5) | -5 | [5] | [19] | [-12] | 72 | 45 | CR | -0.4 | HoldShort | | (6) | 13 | -30 | -13 | 2 | 1.2,92 | 42 | | 3 | Jun/1 | 12 | 92.39 | 91.39 | 91.44(0.1) | 91.73(0.16) | 92.34(0.32) | 92.7 | 0.2 | | -4 | 35(3.3) | 20 | [7] | [28] | [3] | 103 | 119 | TP | 0.6 | OpenShort | | (7) | 21 | 0 | -3 | 20 | 2.1,100 | 42 | | 4 | Jun/1 | 11 | 92.39 | 91.39 | 91.35(0.11) | 91.58(0.13) | 92.05(0.31) | 92.7 | 0.2 | | -4 | 32(4) | 35 | [7] | [26] | [11] | 110 | 117 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 18 | 20 | 2.4,100 | 42 | | 5 | Jun/1 | 10 | 92.39 | 91.39 | 91.25(0.11) | 91.46(0.14) | 91.77(0.3) | 92.52 | 0.1 | | -4 | 28(3.9) | 35 | [7] | [26] | [12] | 112 | 104 | UT | 1.6 | HoldLong | | (7) | 20 | 11 | 23 | 20 | 2.6,97 | 42 | | | | |
| 6 | Jun/1 | 9 | 92.39 | 91.39 | 91.15(0.11) | 91.33(0.12) | 91.5(0.3) | 92.36 | -0 | | -4 | 24(4.3) | 40 | [7] | [25] | [30] | 112 | 94 | UT | 2.1 | HoldLong? | | (7) | 20 | 66 | 24 | 20 | 2.9,89 | 42 | | 7 | May/28 | 15 | 92.31 | 91.47 | 91.05(0.06) | 91.22(0.01) | 91.23(0.11) | 91.41 | -0.5 | | -4 | 20(0.8) | 5 | [4] | [7] | [6] | 55 | 7 | RG | 0.5 | Wait? | | (3) | 7 | 10 | 11 | 13 | 1,80 | 35 | | 8 | May/28 | 14 | 92.31 | 91.47 | 91(0.04) | 91.21(0.01) | 91.13(0.01) | 91.26 | -0.6 | | -4 | 19(0.3) | 0 | [3] | [0] | [1] | 43 | -9 | RG | 0.4 | Wait | | (3) | 1 | -2 | 11 | 1 | 0.8,73 | 35 | | 9 | May/28 | 13 | 92.31 | 91.47 | 90.96(0.01) | 91.2(0.02) | 91.12(-0.03) | 91.29 | -0.6 | | -4 | 19(0) | -25 | [1] | [-2] | [4] | 39 | 23 | RG | 0.5 | Wait | | (2) | -2 | 8 | 6 | 2 | 1,64 | 35 | | 10 | May/28 | 12 | 92.31 | 91.47 | 90.95(-0.01) | 91.18(-0.04) | 91.15(-0.02) | 91.17 | -0.6 | | -4 | 19(-0.7) | -20 | [-1] | [-4] | [3] | 22 | 25 | DP | 0.1 | OpenShort | | (1) | -1 | 12 | -8 | 9 | 0.7,54 | 35 | | | | |
| 11 | May/28 | 11 | 92.31 | 91.47 | 90.96(-0.02) | 91.21(0.04) | 91.17(-0.05) | 91 | -0.7 | | -4 | 20(-0.4) | -35 | [-1] | [-3] | [-3] | 9 | 8 | DT | -0.5 | OpenShort | | (-1) | -3 | 5 | -17 | -20 | 0.1,56 | 35 | | 12 | May/28 | 10 | 92.31 | 91.47 | 90.98(-0.02) | 91.17(0.02) | 91.21(-0.09) | 90.93 | -0.8 | | -4 | 20(-1.4) | -45 | [-1] | [-7] | [-9] | 20 | -13 | DT | -0.8 | OpenShort | | (-1) | -6 | -19 | -7 | -20 | -0.1,72 | 35 | | 13 | May/28 | 9 | 92.31 | 91.47 | 91(-0.02) | 91.15(0.05) | 91.21(0) | 91.2 | -0.6 | | -4 | 21(-3.6) | -35 | [-1] | [0] | [-6] | 47 | 41 | DT | -0.2 | OpenShort? | | (-1) | 0 | -18 | 4 | -8 | 0.5,84 | 35 | | 14 | May/27 | 15 | 92.25 | 91.75 | 91.02(-0.04) | 91.11(0.08) | 91.29(0.08) | 91.46 | -0.4 | | -4 | 25(-2.8) | -30 | [-3] | [5] | [7] | 60 | 112 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | 10 | 14 | 1,85 | 41 | | 15 | May/27 | 14 | 92.25 | 91.75 | 91.05(-0.05) | 91.04(0.09) | 91.21(-0.05) | 91.26 | -0.6 | | -4 | 28(-2.6) | -35 | [-3] | [-3] | [2] | 41 | 58 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 9 | -4 | 0.4,81 | 41 | | | | |
| 16 | May/27 | 13 | 92.25 | 91.75 | 91.1(-0.05) | 90.96(0.09) | 91.26(0.14) | 91.22 | -0.6 | | -4 | 30(-2.5) | -30 | [-3] | [9] | [0] | 34 | 95 | RG | -0.1 | Wait | | (-3) | 9 | -8 | 15 | 3 | 0.2,79 | 41 | | 17 | May/27 | 12 | 92.25 | 91.75 | 91.15(-0.04) | 90.88(0.11) | 91.13(0.14) | 91.34 | -0.5 | | -4 | 33(-2.3) | -10 | [-3] | [10] | [7] | 30 | 94 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 11 | 11 | 0.3,72 | 41 | | 18 | May/27 | 11 | 92.25 | 91.75 | 91.19(-0.06) | 90.78(0.06) | 91(0.08) | 91.17 | -0.6 | | -4 | 35(-2.1) | -25 | [-4] | [4] | [8] | 14 | 81 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 24 | 18 | -0,64 | 41 | | 19 | May/27 | 10 | 92.25 | 91.75 | 91.24(-0.07) | 90.73(0.01) | 90.93(0.08) | 91.07 | -0.7 | | -4 | 37(-1.3) | -50 | [-5] | [3] | [-5] | -12 | 72 | RG | 0.2 | Wait | | (-4) | 5 | -28 | 14 | 20 | -0.3,46 | 41 | | 20 | May/27 | 9 | 92.25 | 91.75 | 91.3(-0.04) | 90.72(0.02) | 90.86(0.21) | 91.48 | -0.4 | | -4 | 39(-0.9) | 20 | [-3] | [12] | [28] | -3 | 113 | UR | 0.9 | SmallShort? | | (-3) | 13 | 61 | 18 | 20 | 0.3,40 | 41 | | | | |
| 21 | May/26 | 15 | 92.27 | 92.07 | 91.34(-0.08) | 90.7(-0.1) | 90.67(0.05) | 90.6 | -0.9 | | -2 | 39(0.5) | -30 | [-5] | [-2] | [-1] | -57 | 13 | DT | -0.1 | OpenShort? | | (-6) | 3 | -7 | 4 | 9 | -1,18 | 42 | | 22 | May/26 | 14 | 92.27 | 92.07 | 91.41(-0.08) | 90.79(-0.06) | 90.63(0.08) | 90.7 | -0.9 | | -2 | 39(0.6) | -25 | [-5] | [1] | [1] | -55 | 21 | UR | 0.1 | SmallShort | | (-5) | 5 | -6 | 12 | 11 | -1,20 | 42 | | 23 | May/26 | 13 | 92.27 | 92.07 | 91.48(-0.07) | 90.85(-0.09) | 90.56(0.04) | 90.79 | -0.8 | | -2 | 38(1) | -15 | [-4] | [-2] | [5] | -58 | -1 | DP | 0.3 | OpenShort | | (-5) | 3 | 4 | 15 | 9 | -1,17 | 42 | | 24 | May/26 | 12 | 92.27 | 92.07 | 91.54(-0.06) | 90.93(-0.16) | 90.52(-0.07) | 90.73 | -0.9 | | -2 | 37(1.4) | -10 | [-4] | [-11] | [9] | -70 | -47 | DP | 0.3 | OpenShort | | (-5) | -4 | 15 | 15 | 20 | -1.2,10 | 42 | | 25 | May/26 | 11 | 92.27 | 92.07 | 91.59(-0.06) | 91.07(-0.18) | 90.58(-0.17) | 90.52 | -1 | | -2 | 36(2.4) | -15 | [-4] | [-18] | [4] | -90 | -103 | DP | -0.1 | OpenShort | | (-4) | -11 | 8 | 9 | -6 | -1.7,3 | 42 | | | | |
| 26 | May/26 | 10 | 92.27 | 92.07 | 91.65(-0.08) | 91.24(-0.19) | 90.74(-0.23) | 90.4 | -1 | | -2 | 34(3.9) | -35 | [-5] | [-23] | [-1] | -102 | -116 | BT | -0.6 | OpenLong | | (-4) | -15 | 3 | -1 | -20 | -2.1,1 | 42 | | 27 | May/26 | 9 | 92.27 | 92.07 | 91.72(-0.09) | 91.41(-0.2) | 90.95(-0.21) | 90.36 | -1.1 | | -2 | 30(5.2) | -50 | [-6] | [-22] | [-11] | -115 | -112 | DT | -1.1 | HoldShort? | | (-6) | -13 | -18 | -12 | -20 | -2.6,0 | 42 | | 28 | May/25 | 15 | 92.29 | 92.21 | 91.8(-0.08) | 91.6(-0.17) | 91.14(-0.22) | 90.61 | -0.9 | | -3 | 24(2.1) | -50 | [-5] | [-23] | [-15] | -118 | -105 | DT | -1.2 | HoldShort? | | (-4) | -14 | -28 | -17 | -20 | -2.7,0 | 50 | | 29 | May/25 | 14 | 92.29 | 92.21 | 91.8(0) | 91.76(-0.14) | 91.34(-0.25) | 91.02 | -0.7 | | -3 | 22(-1.1) | -40 | [0] | [-22] | [-12] | -98 | -152 | DR | -0.8 | HoldShort | | (-4) | -16 | -20 | -17 | -20 | -2.1,5 | 50 | | 30 | May/25 | 13 | 92.29 | 92.21 | 91.87(0.03) | 91.88(-0.1) | 91.57(-0.18) | 91.3 | -0.6 | | -3 | 23(-1.9) | -20 | [2] | [-16] | [-10] | -80 | -134 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -26 | -20 | -1.4,5 | 50 | | | | |
| 31 | May/25 | 12 | 92.29 | 92.21 | 91.85(0.04) | 91.97(-0.07) | 91.73(-0.15) | 91.46 | -0.5 | | -3 | 25(-2.4) | -10 | [3] | [-13] | [-5] | -68 | -117 | DR | -0.6 | OpenShort | | (2) | -9 | 10 | -41 | -20 | -0.9,5 | 50 | | 32 | May/25 | 11 | 92.29 | 92.21 | 91.82(0.03) | 92.03(-0.09) | 91.87(-0.2) | 91.31 | -0.6 | | -3 | 28(-0.8) | -30 | [2] | [-17] | [-16] | -48 | -139 | DR | -1.1 | OpenShort | | (2) | -13 | -22 | -36 | -20 | -1,27 | 50 | | 33 | May/25 | 10 | 92.29 | 92.21 | 91.79(0.03) | 92.11(-0.04) | 92.05(-0.14) | 91.63 | -0.4 | | -3 | 29(-1.8) | -45 | [2] | [-12] | [-18] | -1 | -85 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -23 | -20 | -0.3,57 | 50 | | 34 | May/25 | 9 | 92.29 | 92.21 | 91.76(0.06) | 92.15(0.04) | 92.18(-0.02) | 92.13 | -0.1 | | -3 | 30(-1) | -10 | [4] | [-1] | [-2] | 55 | -25 | DR | -0.1 | OpenShort? | | (4) | -1 | -1 | -6 | -8 | 0.7,87 | 50 | | 35 | May/24 | 15 | 92.34 | 92.62 | 91.7(0.07) | 92.11(0.05) | 92.2(-0.01) | 92.15 | -0.1 | | -1 | 31(-1.1) | 5 | [4] | [-0] | [-2] | 60 | -23 | DR | -0.1 | OpenShort? | | (4) | -1 | 0 | -8 | -12 | 0.8,90 | 58 | | | | |
| 36 | May/24 | 14 | 92.34 | 92.62 | 91.64(0.07) | 92.06(0.03) | 92.21(0.02) | 92.15 | -0.1 | | -1 | 32(-1.8) | 5 | [4] | [1] | [-2] | 68 | -5 | CR | -0.1 | HoldShort | | (5) | 1 | -3 | -4 | 2 | 0.9,95 | 58 | | 37 | May/24 | 13 | 92.34 | 92.62 | 91.58(0.1) | 92.03(0.03) | 92.19(0.02) | 92.2 | -0.1 | | -1 | 34(-0.6) | 15 | [6] | [2] | [-2] | 73 | -25 | CR | 0 | HoldShort | | (5) | 1 | -4 | -2 | 3 | 1,98 | 58 | | 38 | May/24 | 12 | 92.34 | 92.62 | 91.49(0.09) | 92.01(0.03) | 92.17(0.05) | 92.26 | -0 | | -1 | 35(-2.4) | 15 | [6] | [3] | [1] | 83 | 4 | UT | 0.1 | HoldLong | | (6) | 3 | -1 | 2 | 15 | 1.3,100 | 58 | | 39 | May/24 | 11 | 92.34 | 92.62 | 91.41(0.12) | 91.98(0.14) | 92.13(0.12) | 92.27 | -0 | | -1 | 37(-5.8) | 35 | [8] | [12] | [2] | 81 | 2 | UT | 0.2 | HoldLong | | (6) | 8 | 6 | 3 | -10 | 1.3,98 | 58 | | 40 | May/24 | 10 | 92.34 | 92.62 | 91.3(0.16) | 91.85(0.14) | 92.02(0.12) | 92.19 | -0.1 | | -1 | 43(-4.8) | 50 | [10] | [12] | [4] | 78 | -28 | UT | 0.2 | HoldLong | | (8) | 8 | 10 | 3 | -3 | 1.2,98 | 58 | | | | |
| 41 | May/24 | 9 | 92.34 | 92.62 | 91.15(0.16) | 91.72(0.13) | 91.91(0.03) | 92.04 | -0.2 | | -1 | 48(-2.9) | 30 | [10] | [6] | [-1] | 76 | -50 | CR | 0.2 | OpenShort? | | (10) | 2 | -5 | 4 | 0 | 1.1,98 | 58 | | 42 | May/21 | 15 | 92.43 | 93 | 91.01(0.16) | 91.6(0.14) | 91.88(0.05) | 92.11 | -0.2 | | 1 | 51(1.5) | 50 | [10] | [9] | [4] | 73 | -25 | UT | 0.3 | OpenLong? | | (11) | 3 | 6 | 4 | 9 | 1.2,93 | 55 | | 43 | May/21 | 14 | 92.43 | 93 | 90.86(0.01) | 91.47(0.1) | 91.88(-0) | 92.02 | -0.2 | | 1 | 49(1.4) | 0 | [1] | [2] | [7] | 69 | 121 | RG | 0.2 | Wait | | (11) | 0 | 18 | -3 | 16 | 1.3,86 | 55 | | 44 | May/21 | 13 | 92.43 | 93 | 90.85(0.01) | 91.38(0.1) | 91.84(0.17) | 91.75 | -0.4 | | 1 | 48(0.5) | 0 | [1] | [13] | [3] | 63 | 133 | RG | -0.1 | Wait | | (0) | 11 | 9 | -3 | 10 | 1.1,85 | 55 | | 45 | May/21 | 12 | 92.43 | 93 | 90.84(0.01) | 91.29(0.08) | 91.69(0.18) | 91.62 | -0.5 | | 1 | 47(-0.2) | -5 | [1] | [13] | [-6] | 61 | 125 | CR | -0.1 | HoldShort | | (0) | 11 | -18 | -1 | 8 | 0.9,88 | 55 | | | | |
| 46 | May/21 | 11 | 92.43 | 93 | 90.83(0.01) | 91.22(0.11) | 91.53(0.22) | 91.89 | -0.3 | | 1 | 48(-0.5) | 5 | [1] | [16] | [5] | 79 | 166 | RG | 0.4 | Wait | | (1) | 14 | -1 | 16 | 20 | 1.3,96 | 55 | | 47 | May/21 | 10 | 92.43 | 93 | 90.82(-0.01) | 91.12(0.16) | 91.33(0.25) | 91.91 | -0.3 | | 1 | 48(-0.7) | 0 | [-1] | [19] | [2] | 72 | 191 | UR | 0.7 | SmallShort | | (1) | 16 | -9 | 19 | 20 | 1.3,89 | 55 | | 48 | May/21 | 9 | 92.43 | 93 | 90.83(-0.01) | 90.98(0.16) | 91.11(0.22) | 92.04 | -0.2 | | 1 | 49(-3.1) | 30 | [-1] | [17] | [32] | 64 | 195 | UR | 1.1 | SmallShort? | | (0) | 14 | 75 | 21 | 20 | 1.4,79 | 55 | | 49 | May/20 | 15 | 92.49 | 93.23 | 90.83(-0.1) | 90.84(0.11) | 90.91(0.02) | 90.97 | -0.9 | | 1 | 52(-10.8) | -20 | [-6] | [1] | [3] | 31 | 124 | UR | 0.1 | SmallShort? | | (-4) | 1 | 9 | 10 | -14 | 0.2,76 | 55 | | 50 | May/20 | 14 | 92.49 | 93.23 | 90.92(-0.17) | 90.74(0.17) | 90.89(-0.02) | 90.84 | -0.9 | | 1 | 63(-7.8) | -50 | [-11] | [-0] | [-2] | 14 | 154 | DT | -0 | OpenShort | | (-7) | -1 | -2 | 5 | -20 | -0.1,66 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|