|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.5100 One month high (close): $55.0100
OKE Daily Change: 1.95% Daily StdDev 1.7% OKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $53.77(1.95%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 53.34 | 53.23 | 53.02(0.12) | 53.32(0.22) | 53.81(0.08) | 53.83 | 0.7 | | -1 | 74(2.9) | 30 | [7] | [12] | [3] | 81 | 36 | UT | 0 | OpenLong | | (5) | 5 | 11 | -11 | 13 | 1.6,91 | 53 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.23(daily_ema_10 -1.11%)
Support Levels: 53.34(daily_ema_20 -0.91%) 53.32(weak_hourly_sma_10 -0.95%) 53.02(weak_hourly_sma_20 -1.5%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 53.34 | 53.23 | 52.96(0.14) | 53.2(0.19) | 53.77(0.37) | 53.71 | 0.5 | | -1 | 71(3.2) | 40 | [8] | [29] | [-2] | 81 | 86 | CR | -0.1 | OpenShort | | (5) | 22 | -9 | -9 | 20 | 1.5,93 | 53 | | 3 | Jun/1 | 12 | 53.34 | 53.23 | 52.89(0.13) | 53.1(0.19) | 53.57(0.44) | 53.8 | 0.7 | | -1 | 68(6.3) | 40 | [8] | [33] | [1] | 98 | 149 | UT | 0.5 | OpenLong | | (8) | 26 | -9 | 1 | 20 | 2,98 | 53 | | 4 | Jun/1 | 11 | 53.34 | 53.23 | 52.82(0.13) | 53(0.2) | 53.33(0.47) | 53.89 | 0.8 | | -1 | 62(10.8) | 50 | [8] | [35] | [13] | 113 | 186 | UT | 1.3 | HoldLong | | (8) | 28 | 5 | 36 | 20 | 2.5,100 | 53 | | 5 | Jun/1 | 10 | 53.34 | 53.23 | 52.75(0.13) | 52.9(0.23) | 53.08(0.47) | 53.84 | 0.7 | | -1 | 51(11) | 50 | [8] | [36] | [21] | 107 | 196 | UT | 2.2 | HoldLong | | (7) | 28 | 23 | 42 | 20 | 3.1,79 | 53 | | | | |
| 6 | Jun/1 | 9 | 53.34 | 53.23 | 52.68(0.14) | 52.78(0.2) | 52.83(0.36) | 53.6 | 0.4 | | -1 | 40(10.5) | 50 | [8] | [29] | [39] | 94 | 114 | UT | 2.8 | OpenLong? | | (6) | 21 | 86 | 32 | 20 | 3.4,59 | 53 | | 7 | May/28 | 15 | 53.29 | 53.33 | 52.61(0.06) | 52.68(0.04) | 52.64(0.02) | 52.72 | -0.8 | | -1 | 30(0.6) | 25 | [4] | [2] | [4] | 4 | -42 | UT | 0.4 | OpenLong? | | (3) | 1 | 11 | 2 | 4 | 0.5,41 | 45 | | 8 | May/28 | 14 | 53.29 | 53.33 | 52.58(-0.01) | 52.66(-0.01) | 52.63(-0.07) | 52.61 | -1 | | -1 | 29(-1.4) | -15 | [-1] | [-5] | [-3] | -18 | 2 | DT | -0.1 | OpenShort | | (2) | -4 | -3 | -10 | -2 | 0.1,30 | 45 | | 9 | May/28 | 13 | 53.29 | 53.33 | 52.58(-0.03) | 52.67(-0.01) | 52.67(-0.07) | 52.64 | -0.9 | | -1 | 30(-2.4) | -15 | [-2] | [-5] | [0] | -1 | 24 | DT | -0.1 | OpenShort | | (0) | -4 | 4 | -9 | 0 | 0.3,42 | 45 | | 10 | May/28 | 12 | 53.29 | 53.33 | 52.6(-0.03) | 52.67(-0.08) | 52.71(-0.02) | 52.6 | -1 | | -1 | 33(-4.2) | -20 | [-2] | [-5] | [-3] | -2 | 25 | DT | -0.5 | OpenShort | | (-2) | -1 | -3 | -13 | 2 | 0,48 | 45 | | | | |
| 11 | May/28 | 11 | 53.29 | 53.33 | 52.62(-0.05) | 52.71(0.01) | 52.72(0.02) | 52.63 | -0.9 | | -1 | 37(-1.9) | -20 | [-3] | [-0] | [-3] | 13 | 56 | DT | -0.3 | OpenShort | | (-2) | 1 | -4 | -5 | -9 | 0,63 | 45 | | 12 | May/28 | 10 | 53.29 | 53.33 | 52.64(-0.04) | 52.71(0.06) | 52.71(0.03) | 52.67 | -0.9 | | -1 | 39(-7.1) | -20 | [-2] | [2] | [-4] | 25 | 59 | RG | -0.1 | Wait | | (-2) | 2 | -13 | 9 | -15 | 0.1,72 | 45 | | 13 | May/28 | 9 | 53.29 | 53.33 | 52.66(-0.07) | 52.68(0.08) | 52.69(0.04) | 52.8 | -0.7 | | -1 | 46(-12.5) | -35 | [-4] | [2] | [1] | 37 | 112 | UR | 0.3 | SmallShort? | | (-2) | 2 | -5 | 16 | -2 | 0.4,77 | 45 | | 14 | May/27 | 15 | 53.28 | 53.49 | 52.7(-0.09) | 52.64(0.07) | 52.67(0.06) | 52.85 | -0.6 | | 2 | 59(-16.1) | -10 | [-5] | [4] | [10] | 28 | 139 | UR | 0.4 | SmallShort? | | (-3) | 3 | 19 | 14 | 17 | 0.4,68 | 48 | | 15 | May/27 | 14 | 53.28 | 53.49 | 52.75(-0.15) | 52.6(0.03) | 52.64(-0.11) | 52.66 | -0.9 | | 2 | 75(-9.6) | -30 | [-8] | [-7] | [4] | -1 | 106 | DP | 0 | OpenShort | | (-6) | -6 | 8 | 5 | 2 | -0.2,54 | 48 | | | | |
| 16 | May/27 | 13 | 53.28 | 53.49 | 52.83(-0.14) | 52.59(0.1) | 52.64(-0) | 52.58 | -1 | | 2 | 84(-5.4) | -20 | [-7] | [1] | [-1] | -10 | 92 | RG | -0.2 | Wait | | (-9) | 0 | 0 | 4 | -20 | -0.4,50 | 48 | | 17 | May/27 | 12 | 53.28 | 53.49 | 52.91(-0.12) | 52.54(0.09) | 52.7(0.07) | 52.58 | -1 | | 2 | 90(-1.6) | -15 | [-6] | [4] | [-4] | -14 | 80 | RG | -0.2 | Wait | | (-8) | 4 | -9 | 3 | -13 | -0.5,49 | 48 | | 18 | May/27 | 11 | 53.28 | 53.49 | 52.98(-0.09) | 52.49(-0.02) | 52.66(0.1) | 52.67 | -0.9 | | 2 | 91(-1.4) | 0 | [-5] | [3] | [3] | -15 | 56 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 12 | 20 | -0.5,48 | 48 | | 19 | May/27 | 10 | 53.28 | 53.49 | 53.03(-0.08) | 52.5(-0.04) | 52.61(0.09) | 52.7 | -0.8 | | 2 | 93(-1.2) | -5 | [-4] | [3] | [-4] | -21 | 45 | RG | 0.1 | Wait | | (-5) | 5 | -25 | 15 | 20 | -0.5,42 | 48 | | 20 | May/27 | 9 | 53.28 | 53.49 | 53.07(-0.07) | 52.52(-0.01) | 52.57(0.19) | 52.96 | -0.5 | | 2 | 94(-1.1) | 40 | [-4] | [9] | [20] | -23 | 100 | UR | 0.6 | SmallShort? | | (-4) | 10 | 36 | 15 | 20 | -0.2,32 | 48 | | | | |
| 21 | May/26 | 15 | 53.27 | 53.5 | 53.11(-0.09) | 52.52(-0.12) | 52.47(0.18) | 52.59 | -0.9 | | 2 | 95(4.6) | 30 | [-5] | [5] | [10] | -52 | 38 | UR | 0.2 | SmallShort? | | (-6) | 9 | 21 | 6 | 20 | -0.8,18 | 47 | | 22 | May/26 | 14 | 53.27 | 53.5 | 53.16(-0.11) | 52.58(-0.13) | 52.38(0.11) | 52.38 | -1.2 | | 2 | 90(2.8) | 0 | [-6] | [1] | [-1] | -66 | -12 | RG | 0 | Wait | | (-6) | 6 | -4 | 4 | -2 | -1.2,14 | 47 | | 23 | May/26 | 13 | 53.27 | 53.5 | 53.22(-0.11) | 52.65(-0.2) | 52.32(-0.14) | 52.42 | -1.2 | | 2 | 88(3.4) | -5 | [-6] | [-14] | [1] | -67 | -74 | RG | 0.2 | Wait | | (-6) | -7 | -6 | 13 | 12 | -1.3,16 | 47 | | 24 | May/26 | 12 | 53.27 | 53.5 | 53.28(-0.1) | 52.75(-0.28) | 52.39(-0.16) | 52.48 | -1.1 | | 2 | 84(3) | -5 | [-5] | [-17] | [3] | -71 | -90 | RG | 0.1 | Wait | | (-6) | -8 | -1 | 15 | 15 | -1.3,12 | 47 | | 25 | May/26 | 11 | 53.27 | 53.5 | 53.33(-0.12) | 52.9(-0.33) | 52.47(-0.2) | 52.49 | -1.1 | | 2 | 81(2.2) | 5 | [-6] | [-21] | [15] | -79 | -88 | RG | 0 | Wait | | (-6) | -10 | 37 | 6 | 17 | -1.4,6 | 47 | | | | |
| 26 | May/26 | 10 | 53.27 | 53.5 | 53.39(-0.18) | 53.07(-0.38) | 52.58(-0.4) | 52.12 | -1.6 | | 2 | 79(7.2) | -50 | [-9] | [-33] | [-4] | -105 | -158 | BT | -0.8 | OpenLong | | (-8) | -21 | 1 | -3 | -20 | -2.2,0 | 47 | | 27 | May/26 | 9 | 53.27 | 53.5 | 53.49(-0.2) | 53.27(-0.35) | 52.79(-0.35) | 52.11 | -1.6 | | 2 | 72(11.1) | -50 | [-10] | [-30] | [-29] | -115 | -146 | DT | -1.3 | HoldShort? | | (-10) | -18 | -64 | -7 | -20 | -2.6,0 | 47 | | 28 | May/25 | 15 | 53.27 | 53.53 | 53.59(-0.15) | 53.46(-0.17) | 52.98(-0.25) | 52.77 | -0.6 | | 3 | 61(15.2) | -35 | [-8] | [-20] | [-8] | -98 | -61 | DT | -0.5 | OpenShort? | | (-8) | -13 | -11 | -4 | -20 | -1.9,0 | 49 | | 29 | May/25 | 14 | 53.27 | 53.53 | 53.67(-0.08) | 53.55(-0.14) | 53.12(-0.37) | 52.88 | -0.4 | | 3 | 45(4.1) | -25 | [-4] | [-24] | [-10] | -96 | -164 | DT | -0.6 | OpenShort | | (-7) | -19 | -13 | -5 | -20 | -2,4 | 49 | | 30 | May/25 | 13 | 53.27 | 53.53 | 53.71(-0.04) | 53.63(-0.12) | 53.32(-0.47) | 53.01 | -0.3 | | 3 | 41(1.2) | -25 | [-2] | [-28] | [-14] | -94 | -206 | DT | -0.9 | OpenShort | | (-4) | -24 | -16 | -26 | -20 | -1.9,4 | 49 | | | | |
| 31 | May/25 | 12 | 53.27 | 53.53 | 53.71(-0) | 53.7(-0.07) | 53.57(-0.35) | 53.18 | -0.1 | | 3 | 40(-3.7) | 15 | [0] | [-20] | [-6] | -86 | -187 | DR | -1.1 | HoldShort | | (-1) | -18 | 13 | -41 | -20 | -1.6,4 | 49 | | 32 | May/25 | 11 | 53.27 | 53.53 | 53.73(0.02) | 53.74(-0.1) | 53.76(-0.34) | 53.04 | -0.3 | | 3 | 44(-1.6) | -5 | [1] | [-20] | [-27] | -80 | -235 | DR | -1.9 | HoldShort | | (-1) | -17 | -41 | -48 | -20 | -1.8,15 | 49 | | 33 | May/25 | 10 | 53.27 | 53.53 | 53.72(0.06) | 53.79(-0.02) | 53.94(-0.08) | 53.47 | 0.2 | | 3 | 45(-8.3) | 5 | [3] | [-4] | [-20] | -17 | -130 | DR | -1.2 | OpenShort | | (4) | -4 | -40 | -21 | -20 | -0.6,48 | 49 | | 34 | May/25 | 9 | 53.27 | 53.53 | 53.69(0.13) | 53.8(0.06) | 53.98(0.08) | 53.89 | 0.7 | | 3 | 54(-8.5) | 20 | [7] | [7] | [-13] | 36 | -71 | CR | -0.2 | HoldShort? | | (5) | 4 | -37 | 1 | -4 | 0.4,76 | 49 | | 35 | May/24 | 15 | 53.19 | 53.6 | 53.62(0.18) | 53.77(0.11) | 53.94(0.22) | 54.28 | 1 | | 6 | 62(8.6) | 50 | [9] | [17] | [11] | 64 | -4 | UT | 0.6 | OpenLong? | | (9) | 11 | 15 | 15 | 20 | 1.2,84 | 59 | | | | |
| 36 | May/24 | 14 | 53.19 | 53.6 | 53.52(0.14) | 53.71(0.02) | 53.82(0.2) | 54.12 | 0.9 | | 6 | 54(-1.1) | 50 | [7] | [13] | [10] | 47 | 21 | UT | 0.5 | OpenLong | | (10) | 10 | 15 | 6 | 20 | 1.1,69 | 59 | | 37 | May/24 | 13 | 53.19 | 53.6 | 53.45(0.14) | 53.7(-0.05) | 53.71(0.13) | 53.96 | 0.7 | | 6 | 55(0.8) | 50 | [7] | [8] | [13] | 33 | -7 | UT | 0.4 | OpenLong | | (7) | 7 | 29 | 0 | 20 | 0.9,60 | 59 | | 38 | May/24 | 12 | 53.19 | 53.6 | 53.38(0.07) | 53.73(-0.11) | 53.64(0.04) | 53.66 | 0.5 | | 6 | 54(-0.1) | 35 | [4] | [1] | [0] | 20 | -10 | UT | 0 | OpenLong | | (6) | 2 | 0 | -3 | 9 | 0.5,57 | 59 | | 39 | May/24 | 11 | 53.19 | 53.6 | 53.34(0.05) | 53.79(-0.02) | 53.62(0.04) | 53.66 | 0.5 | | 6 | 54(0.1) | 30 | [3] | [3] | [-2] | 28 | 19 | CR | 0.1 | HoldShort | | (3) | 2 | -3 | -0 | -11 | 0.6,63 | 59 | | 40 | May/24 | 10 | 53.19 | 53.6 | 53.31(0.06) | 53.8(0.05) | 53.62(0) | 53.69 | 0.5 | | 6 | 54(-1.5) | 35 | [3] | [3] | [1] | 32 | 10 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | 0 | -20 | 0.7,64 | 59 | | | | |
| 41 | May/24 | 9 | 53.19 | 53.6 | 53.28(0.1) | 53.77(0.08) | 53.6(-0.16) | 53.6 | 0.4 | | 6 | 55(-0.4) | 35 | [5] | [-4] | [-2] | 29 | -80 | DR | 0 | OpenShort? | | (3) | -8 | 2 | -3 | -20 | 0.6,64 | 59 | | 42 | May/21 | 15 | 53.02 | 53.57 | 53.22(0.07) | 53.73(0.15) | 53.68(-0.26) | 53.58 | 0.5 | | 6 | 56(0.8) | 20 | [4] | [-8] | [-5] | 29 | -64 | DR | -0.2 | OpenShort? | | (5) | -13 | 1 | -8 | -20 | 0.6,64 | 54 | | 43 | May/21 | 14 | 53.02 | 53.57 | 53.18(-0.07) | 53.65(0.13) | 53.82(-0.26) | 53.57 | 0.5 | | 6 | 55(-2.6) | -20 | [-4] | [-11] | [-5] | 31 | 76 | DT | -0.4 | OpenShort | | (5) | -13 | 2 | -13 | -20 | 0.6,66 | 54 | | 44 | May/21 | 13 | 53.02 | 53.57 | 53.22(-0.05) | 53.58(0.2) | 53.96(-0.08) | 53.55 | 0.5 | | 6 | 58(-2.6) | -10 | [-3] | [1] | [-10] | 37 | 91 | RG | -0.6 | Wait | | (-4) | -4 | -14 | -12 | -20 | 0.5,74 | 54 | | 45 | May/21 | 12 | 53.02 | 53.57 | 53.25(-0.05) | 53.47(0.26) | 54(0.1) | 53.7 | 0.6 | | 6 | 60(-2.3) | -5 | [-3] | [12] | [-12] | 54 | 156 | RG | -0.4 | Wait | | (-3) | 5 | -30 | -1 | -20 | 0.7,86 | 54 | | | | |
| 46 | May/21 | 11 | 53.02 | 53.57 | 53.28(-0.01) | 53.33(0.26) | 53.94(0.32) | 54.02 | 0.9 | | 6 | 63(-3.5) | 15 | [-1] | [23] | [-2] | 70 | 229 | RG | 0.1 | Wait | | (-1) | 17 | -24 | 14 | 20 | 1,95 | 54 | | 47 | May/21 | 10 | 53.02 | 53.57 | 53.29(-0.03) | 53.19(0.31) | 53.77(0.55) | 54.27 | 1.1 | | 6 | 66(-3.4) | 40 | [-2] | [36] | [9] | 74 | 347 | UR | 0.7 | SmallShort | | (0) | 28 | -1 | 28 | 20 | 1.3,91 | 54 | | 48 | May/21 | 9 | 53.02 | 53.57 | 53.31(-0.04) | 53.02(0.23) | 53.48(0.53) | 54.28 | 1.1 | | 6 | 69(-4) | 45 | [-2] | [33] | [30] | 56 | 353 | UR | 1 | SmallShort? | | (-1) | 27 | 51 | 19 | 20 | 1.2,76 | 54 | | 49 | May/20 | 15 | 52.89 | 53.59 | 53.33(-0.11) | 52.9(0.14) | 53.2(0.49) | 53.75 | 0.7 | | 7 | 73(-0.5) | 45 | [-6] | [28] | [19] | 29 | 313 | UR | 0.7 | SmallShort? | | (-6) | 25 | 34 | 10 | 20 | 0.5,66 | 59 | | 50 | May/20 | 14 | 52.89 | 53.59 | 53.39(-0.13) | 52.82(0.07) | 52.94(0.41) | 53.4 | 0.4 | | 7 | 74(-2.4) | 35 | [-7] | [22] | [13] | -9 | 233 | UR | 0.5 | SmallShort | | (-8) | 21 | 26 | -3 | 20 | 0,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|