BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $34.2900

BOTZ Daily Change: 0.09% Daily StdDev 1.5% BOTZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.2326

Latest Price : $34.29(0.09%)

Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 31 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -5.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	10	33.21	33.43	30.57(0.13)	27.41(0.15)	34.33(24.97)	34.3	1.5	5	1385(-264.7)	50	[9]	[1675]	[114]	60	7455	UT	-0	OpenLong	(9)	1665	-11	10	20	0.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.43(daily_ema_10 -2.54%) 33.21(daily_ema_20 -3.18%) 30.57(hourly_sma_20 -10.87%) 27.41(hourly_sma_10 -20.09%) Resistance Levels:

2	Jun/1	9	33.21	33.43	30.53(5.96)	27.37(0.19)	34.33(-0)	34.36	1.6	5	1649(2.1)	50	[397]	[109]	[144]	58	-4829	UT	0.6	OpenLong?	(9)	-0	15	9	20	0.3,100	59
3	May/28	15	33.2	33.23	28.81(0.11)	27.32(0.17)	27.47(0.03)	34.28	1.5	2	1647(47)	50	[7]	[12]	[167]	63	1796	UT	0.6	OpenLong?	(415)	2	-11	35	20	0.5,100	54
4	May/28	14	33.2	33.23	28.78(0.18)	27.27(0.17)	27.46(33.35)	34.34	1.5	2	1600(2.5)	50	[12]	[2205]	[207]	30	10141	UT	0.6	OpenLong	(7)	2194	-4	1	20	0.5,67	54
5	May/28	13	33.2	33.23	28.73(0.17)	27.22(0.2)	20.59(0.5)	34.36	1.6	2	1598(2.5)	50	[11]	[44]	[INF]	30	1914	UT	1.2	OpenLong	(14)	33	INF	1	20	0.5,67	54

6	May/28	12	33.2	33.23	28.68(-5.51)	27.16(-11.06)	20.49(-24.86)	0	-44.9	2	1595(257.6)	-50	[-363]	[-2088]	[-2553]	-43	-10710	DT	-1.7	OpenShort	(-381)	-1636	-6536	6	-20	-2.4,67	54
7	May/28	11	33.2	33.23	30.35(0.15)	30.54(0.25)	27.27(0.38)	34.37	1.6	2	1338(2.2)	50	[10]	[38]	[97]	27	1263	UT	0.7	OpenLong	(11)	25	27	-10	20	0.4,67	54
8	May/28	10	33.2	33.23	30.3(0.13)	30.46(0.18)	27.17(0.3)	34.23	1.4	2	1335(1.8)	50	[9]	[30]	[INF]	27	1243	UT	0.7	OpenLong	(9)	20	INF	-10	20	0.4,67	54
9	May/28	9	33.2	33.23	30.26(-5.23)	30.41(-9.93)	27.09(-19.98)	0	-44.9	2	1334(366.1)	-50	[-344]	[-1725]	[-2518]	-61	-9763	DT	-2.7	OpenShort?	(-359)	-1315	-6536	-40	-20	-3.1,67	54
10	May/27	15	33.19	33.08	31.93(0.06)	33.76(0.08)	33.86(0.05)	33.84	0.8	-1	967(50.1)	-5	[4]	[9]	[-3]	58	553	CR	-0	HoldShort?	(4)	3	-12	0	9	0.3,100	45

11	May/27	14	33.19	33.08	31.91(0.05)	33.73(0.11)	33.84(0.1)	33.9	0.9	-1	917(0.5)	5	[3]	[13]	[4]	58	594	RG	0	Wait	(4)	7	8	0	12	0.3,100	45
12	May/27	13	33.19	33.08	31.89(0.04)	33.69(11.16)	33.81(0.14)	33.86	0.9	-1	917(0.6)	30	[3]	[379]	[-136]	58	615	CR	0	HoldShort	(4)	9	4	0	-20	0.3,100	45
13	May/27	12	33.19	33.08	31.88(0.07)	30.31(0.09)	33.76(0.11)	33.84	0.8	-1	916(0.6)	40	[5]	[14]	[51]	58	567	UT	0	OpenLong	(4)	7	2	0	20	0.3,100	45
14	May/27	11	33.19	33.08	31.86(0.07)	30.28(0.15)	33.72(0.16)	33.83	0.8	-1	916(0.6)	40	[5]	[19]	[56]	58	589	UT	0	OpenLong	(4)	11	12	0	20	0.3,100	45
15	May/27	10	33.19	33.08	31.84(0.07)	30.23(0.11)	33.67(0.14)	33.77	0.7	-1	915(0.6)	40	[5]	[16]	[60]	58	575	UT	0	OpenLong	(2)	9	10	0	20	0.3,100	45

16	May/27	9	33.19	33.08	31.82(0.05)	30.2(0.11)	33.62(0.12)	33.72	0.7	-1	914(0.5)	35	[3]	[15]	[65]	58	580	UT	0	OpenLong?	(4)	8	14	0	20	0.3,100	45
17	May/26	15	33.23	32.91	31.8(0.04)	30.17(0.09)	33.58(25.06)	33.65	0.5	-5	914(85.6)	15	[3]	[1655]	[68]	58	6847	UT	0	OpenLong?	(2)	1649	2	11	20	0.3,100	48
18	May/26	14	33.23	32.91	31.79(0.07)	30.14(0.08)	26.85(0.03)	33.64	0.5	-5	828(0.5)	25	[5]	[8]	[78]	58	517	UT	1	OpenLong	(4)	2	16	11	20	0.3,100	48
19	May/26	13	33.23	32.91	31.77(0.07)	30.12(0.06)	26.84(0.15)	33.56	0.4	-5	828(0.5)	25	[5]	[15]	[87]	58	526	UT	0.9	OpenLong	(4)	10	2	58	20	0.3,100	48
20	May/26	12	33.23	32.91	31.75(0.08)	30.1(0.03)	26.8(0.12)	33.55	0.4	-5	827(0.6)	30	[5]	[12]	[85]	25	519	UT	0.9	OpenLong	(4)	8	8	-12	20	0.3,67	48

21	May/26	11	33.23	32.91	31.73(0.08)	30.09(-0.01)	26.77(0.06)	33.51	0.3	-5	827(0.4)	30	[5]	[7]	[INF]	25	496	UT	0.9	OpenLong	(4)	4	INF	9	20	0.3,67	48
22	May/26	10	33.23	32.91	31.7(-4.98)	30.09(-10.03)	26.75(-19.99)	0	-38.6	-5	826(809.9)	-50	[-326]	[-1713]	[-2519]	-116	-10017	DT	-3.8	HoldShort	(-341)	-1307	-6536	-49	-20	-4.5,47	48
23	May/26	9	33.23	32.91	33.36(0.05)	33.45(0.05)	33.43(0.13)	33.6	0.4	-5	16(0.9)	25	[3]	[13]	[20]	60	52	UT	1.2	OpenLong?	(4)	9	51	8	20	1.7,67	48
24	May/25	15	33.28	32.71	33.34(0.01)	33.43(-0.03)	33.39(-0.04)	33.34	0.1	-10	16(-0.5)	-50	[1]	[-3]	[-8]	-3	-21	DR	-0.4	OpenShort?	(2)	-3	-12	-14	-20	0,47	48
25	May/25	14	33.28	32.71	33.34(0.07)	33.44(-0.01)	33.4(-0.04)	33.4	0.1	-10	16(-1.7)	-30	[5]	[-2]	[-2]	30	-61	DR	0	OpenShort	(2)	-3	-6	-3	0	0.4,70	48

26	May/25	13	33.28	32.71	33.32(0.08)	33.44(0)	33.41(-0.07)	33.43	0.2	-10	18(-1.1)	-25	[5]	[-3]	[-1]	36	-68	DR	0.1	OpenShort	(4)	-5	4	-7	-15	0.7,68	48
27	May/25	12	33.28	32.71	33.29(0.05)	33.44(0.02)	33.43(-0.08)	33.41	0.1	-10	19(-1.3)	-35	[3]	[-4]	[0]	38	-30	RG	-0.1	Wait	(4)	-5	10	-12	-15	0.7,70	48
28	May/25	11	33.28	32.71	33.27(0.06)	33.43(0.04)	33.46(-0.06)	33.36	0.1	-10	20(-1.7)	-45	[4]	[-1]	[-8]	38	-45	DR	-0.5	OpenShort	(4)	-4	-12	-16	-12	0.5,75	48
29	May/25	10	33.28	32.71	33.25(0.08)	33.42(0.07)	33.48(0.01)	33.42	0.1	-10	22(-0.8)	-25	[5]	[4]	[-4]	57	-26	CR	-0.3	HoldShort	(6)	1	-6	-8	-9	0.8,87	48
30	May/25	9	33.28	32.71	33.22(0.07)	33.4(0.12)	33.48(0.02)	33.45	0.2	-10	23(-2)	-45	[5]	[6]	[-8]	73	4	CR	-0.1	HoldShort?	(6)	1	-16	-2	-20	1.1,95	48

31	May/24	15	33.36	32.66	33.2(0.14)	33.36(0.14)	33.47(0.07)	33.53	0.2	-11	25(-3.2)	-0	[9]	[11]	[2]	85	-24	RG	0.3	Wait?	(6)	5	0	3	15	1.4,100	51
32	May/24	14	33.36	32.66	33.15(0.18)	33.31(0.1)	33.45(0.13)	33.53	0.2	-11	28(-3.5)	15	[11]	[14]	[5]	82	-34	UT	0.3	HoldLong	(10)	8	12	1	12	1.3,99	51
33	May/24	13	33.36	32.66	33.09(0.18)	33.28(0.08)	33.41(0.16)	33.47	0.1	-11	31(-1.4)	15	[11]	[15]	[6]	79	-26	UT	0.2	HoldLong	(12)	10	12	-1	20	1.2,99	51
34	May/24	12	33.36	32.66	33.03(0.15)	33.25(0.06)	33.36(0.14)	33.41	0	-11	33(-1.7)	0	[10]	[13]	[1]	77	8	RG	0.1	Wait	(12)	9	-2	-0	20	1.1,99	51
35	May/24	11	33.36	32.66	32.98(0.17)	33.23(0.12)	33.31(0.19)	33.42	0.1	-11	34(-1.5)	15	[11]	[18]	[3]	80	11	UT	0.3	HoldLong	(10)	12	4	4	12	1.2,100	51

36	May/24	10	33.36	32.66	32.92(0.16)	33.19(0.13)	33.25(0.21)	33.4	0	-11	36(-2.4)	20	[10]	[20]	[6]	82	46	UT	0.4	HoldLong	(12)	13	12	4	15	1.3,99	51
37	May/24	9	33.36	32.66	32.87(0.21)	33.15(0.11)	33.18(0.11)	33.34	-0	-11	38(-1.4)	25	[13]	[14]	[12]	78	-37	UT	0.4	HoldLong?	(12)	7	25	5	20	1.2,98	51
38	May/21	15	33.44	32.64	32.8(0.17)	33.11(0.08)	33.14(-0.03)	33.21	-0.2	-14	40(3.3)	-5	[11]	[2]	[1]	69	-43	RG	0.2	Wait?	(12)	-2	2	1	6	1,94	42
39	May/21	14	33.44	32.64	32.74(0.07)	33.08(0.08)	33.14(-0)	33.2	-0.2	-14	36(1.2)	-30	[4]	[2]	[5]	69	73	RG	0.1	Wait	(12)	-0	20	-4	-6	1.2,89	42
40	May/21	13	33.44	32.64	32.72(0.08)	33.05(0.06)	33.15(0.05)	33.1	-0.3	-14	35(0.8)	-25	[5]	[5]	[2]	62	54	RG	-0.1	Wait	(4)	3	8	-9	6	1,87	42

41	May/21	12	33.44	32.64	32.69(0.03)	33.03(0.11)	33.13(0.05)	33.06	-0.3	-14	34(0.8)	-50	[2]	[5]	[-10]	67	93	CR	-0.2	HoldShort	(4)	3	-20	-8	-20	1,92	42
42	May/21	11	33.44	32.64	32.68(0.05)	32.99(0.25)	33.11(0.09)	33.16	-0.3	-14	34(1.2)	-45	[3]	[13]	[-7]	80	122	CR	0.1	OpenShort	(4)	6	-14	-1	-20	1.3,97	42
43	May/21	10	33.44	32.64	32.66(0.05)	32.91(0.3)	33.08(0.18)	33.23	-0.2	-14	32(1.8)	-20	[3]	[20]	[3]	90	164	RG	0.4	Wait	(6)	11	4	4	12	1.6,100	42
44	May/21	9	33.44	32.64	32.64(0.05)	32.81(0.25)	33.02(0.2)	33.21	-0.2	-14	31(2.1)	-0	[3]	[20]	[16]	92	170	RG	0.6	Wait?	(4)	13	40	3	20	1.7,99	42
45	May/20	15	33.54	32.72	32.62(0.03)	32.73(0.22)	32.95(0.06)	33.01	-0.5	-14	29(1.4)	-40	[2]	[10]	[4]	82	105	RG	0.2	Wait?	(2)	4	8	0	20	1.3,99	41

46	May/20	14	33.54	32.72	32.61(0.09)	32.66(0.23)	32.93(0.17)	32.97	-0.5	-14	27(0.2)	-20	[6]	[18]	[-0]	79	64	RG	0.1	Wait	(2)	11	-4	2	6	1.2,99	41
47	May/20	13	33.54	32.72	32.58(0.11)	32.58(0.28)	32.87(0.42)	32.99	-0.5	-14	27(0.6)	15	[7]	[35]	[8]	84	125	UT	0.4	HoldLong	(6)	26	12	9	20	1.4,99	41
48	May/20	12	33.54	32.72	32.54(0.1)	32.49(0.27)	32.73(0.4)	32.93	-0.5	-14	26(0.5)	20	[6]	[34]	[12]	82	120	UT	0.7	HoldLong	(8)	25	12	27	20	1.3,99	41
49	May/20	11	33.54	32.72	32.51(0.11)	32.4(0.05)	32.6(0.29)	32.87	-0.6	-14	26(0.8)	5	[7]	[20]	[9]	73	73	RG	0.9	SmallShort	(6)	18	-4	24	20	1.2,93	41
50	May/20	10	33.54	32.72	32.47(0.09)	32.38(0.07)	32.5(0.34)	32.89	-0.6	-14	25(1.1)	15	[6]	[24]	[24]	58	124	UT	1.4	OpenLong	(8)	21	40	19	20	1.5,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI