|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2178.5500 One month high (close): $2439.7500
BKNG Daily Change: -1.46% Daily StdDev 1.91% BKNG EMA_5_Trend: -0.18% 10Minute StdDev: $12.0085
Latest Price : $2329.2(-1.46%) | Thu. Jun 3, 2021($21.5) Wed. Jun 2, 2021($9.2) Tue. Jun 1, 2021($13.8) Fri. May 28, 2021($12.4) Thu. May 27, 2021($11.6) Wed. May 26, 2021($10.3) Tue. May 25, 2021($6.5) Mon. May 24, 2021($26.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 2295.56 | 2316 | 2340.65(-0.04) | 2346.69(-0.02) | 2333.96(-0.28) | 2333.63 | 0.7 | | 3 | 21(-0.3) | -15 | [-2] | [-15] | [-1] | -47 | -64 | DT | -0 | OpenShort | | (-1) | -15 | 9 | -7 | -20 | -0.6,18 | 58 | Sample size 22 Avg positive next hour return: 0.75%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces: 2295.56(daily_ema_20 -1.63%)
Support Levels: 2316(weak_daily_ema_10 -0.76%)
Resistance Levels: 2340.65(weak_hourly_sma_20 0.3%) 2346.69(weak_hourly_sma_10 0.56%)
|
| | | 2 | Jun/1 | 13 | 2295.56 | 2316 | 2341.55(-0.05) | 2347.06(0.02) | 2340.56(-0.26) | 2329.08 | 0.6 | | 3 | 21(-0.1) | -25 | [-3] | [-13] | [-13] | -63 | -67 | DT | -1 | OpenShort | | (-2) | -14 | -11 | -29 | -20 | -1.1,15 | 58 | | 3 | Jun/1 | 12 | 2295.56 | 2316 | 2342.76(-0.05) | 2346.65(0.02) | 2346.7(-0.19) | 2334.78 | 0.7 | | 3 | 21(-0.8) | -20 | [-3] | [-9] | [-8] | -42 | -28 | DT | -1 | OpenShort | | (-2) | -10 | 9 | -44 | -20 | -0.7,26 | 58 | | 4 | Jun/1 | 11 | 2295.56 | 2316 | 2343.89(-0.07) | 2346.09(-0.03) | 2351.14(-0.21) | 2330.41 | 0.6 | | 3 | 22(-0.4) | -35 | [-4] | [-12] | [-17] | -27 | -39 | DT | -1.7 | OpenShort | | (-3) | -11 | -23 | -34 | -20 | -1.1,51 | 58 | | 5 | Jun/1 | 10 | 2295.56 | 2316 | 2345.48(-0.05) | 2346.7(0.05) | 2356.2(-0.14) | 2341.91 | 0.8 | | 3 | 23(-0.5) | -40 | [-3] | [-6] | [-21] | 23 | -3 | DT | -1.1 | OpenShort | | (-2) | -7 | -49 | -14 | -20 | -0.3,80 | 58 | | | | |
| 6 | Jun/1 | 9 | 2295.56 | 2316 | 2346.57(0.01) | 2345.54(0.14) | 2359.41(0.25) | 2366.62 | 1.3 | | 3 | 23(1.1) | 35 | [1] | [18] | [10] | 89 | 150 | UT | 0.6 | OpenLong? | | (1) | 13 | 14 | 15 | 20 | 1.6,99 | 58 | | 7 | May/28 | 15 | 2300.13 | 2306.2 | 2346.24(0.01) | 2342.33(0.1) | 2353.56(0.3) | 2359.78 | 0.8 | | 1 | 22(5.1) | 25 | [1] | [19] | [7] | 75 | 132 | UT | 0.5 | OpenLong? | | (0) | 16 | 6 | 17 | 20 | 1.1,97 | 59 | | 8 | May/28 | 14 | 2300.13 | 2306.2 | 2346.04(0.04) | 2340.11(0.08) | 2346.61(0.24) | 2356.97 | 0.8 | | 1 | 17(0.2) | 45 | [2] | [16] | [10] | 66 | 73 | UT | 0.9 | OpenLong | | (0) | 13 | 2 | 39 | 20 | 0.9,93 | 59 | | 9 | May/28 | 13 | 2300.13 | 2306.2 | 2345.04(0.04) | 2338.14(0.08) | 2341.04(0.16) | 2355.73 | 0.8 | | 1 | 17(0.4) | 40 | [2] | [12] | [9] | 44 | 50 | UT | 1.2 | OpenLong | | (2) | 8 | -4 | 44 | 20 | 0.9,71 | 59 | | 10 | May/28 | 12 | 2300.13 | 2306.2 | 2344.12(0.03) | 2336.36(0.08) | 2337.19(0.24) | 2357.96 | 0.8 | | 1 | 16(0.5) | 50 | [2] | [16] | [24] | 24 | 94 | UT | 1.8 | OpenLong | | (2) | 13 | 41 | 35 | 20 | 1.2,44 | 59 | | | | |
| 11 | May/28 | 11 | 2300.13 | 2306.2 | 2343.47(-0.01) | 2334.61(-0.06) | 2331.66(0.02) | 2337.36 | 0.5 | | 1 | 16(0) | 20 | [-1] | [0] | [11] | -52 | -13 | UR | 0.5 | SmallShort | | (-1) | 1 | 25 | 4 | 20 | -0.5,11 | 59 | | 12 | May/28 | 10 | 2300.13 | 2306.2 | 2343.71(-0.02) | 2336.04(-0.12) | 2331.09(-0.11) | 2325.04 | 0.3 | | 1 | 16(1.1) | 0 | [-1] | [-8] | [-3] | -87 | -89 | RG | -0.5 | Wait | | (-2) | -6 | -8 | 1 | -7 | -1.7,6 | 59 | | 13 | May/28 | 9 | 2300.13 | 2306.2 | 2344.29(-0.03) | 2338.86(-0.12) | 2333.6(-0.07) | 2329.13 | 0.4 | | 1 | 15(0.4) | -10 | [-2] | [-6] | [-5] | -82 | -45 | DT | -0.4 | HoldShort? | | (-1) | -4 | -15 | -0 | -4 | -1.5,6 | 59 | | 14 | May/27 | 15 | 2303.95 | 2298.18 | 2344.88(-0.04) | 2341.68(-0.11) | 2335.24(-0.01) | 2336.48 | 0.4 | | -2 | 14(1.9) | -15 | [-2] | [-3] | [5] | -64 | 3 | DP | 0.1 | OpenShort? | | (-1) | -1 | 12 | 3 | 7 | -0.8,6 | 49 | | 15 | May/27 | 14 | 2303.95 | 2298.18 | 2345.84(-0.04) | 2344.26(-0.14) | 2335.54(-0.09) | 2330.31 | 0.3 | | -2 | 12(0.7) | -25 | [-2] | [-8] | [-5] | -89 | -51 | DT | -0.5 | HoldShort | | (-3) | -5 | -8 | -6 | -11 | -1.6,1 | 49 | | | | |
| 16 | May/27 | 13 | 2303.95 | 2298.18 | 2346.76(-0.01) | 2347.59(-0.11) | 2337.55(-0.15) | 2334.51 | 0.4 | | -2 | 12(0.3) | -30 | [-1] | [-10] | [-5] | -81 | -82 | DT | -0.3 | HoldShort | | (-1) | -8 | -6 | -10 | -15 | -1.3,2 | 49 | | 17 | May/27 | 12 | 2303.95 | 2298.18 | 2346.76(-0) | 2350.15(-0.08) | 2340.98(-0.13) | 2337.58 | 0.4 | | -2 | 11(0) | -25 | [0] | [-8] | [-4] | -72 | -76 | DR | -0.4 | OpenShort | | (-1) | -7 | 0 | -15 | -20 | -1,3 | 49 | | 18 | May/27 | 11 | 2303.95 | 2298.18 | 2346.76(-0) | 2350.15(0) | 2344.12(-0.17) | 2337.3 | 0.4 | | -2 | 11(0.3) | -30 | [0] | [-8] | [-9] | -71 | -87 | DR | -0.7 | OpenShort | | (0) | -9 | -1 | -32 | -20 | -1.1,7 | 49 | | 19 | May/27 | 10 | 2303.95 | 2298.18 | 2347.15(-0.02) | 2350.15(0) | 2348.13(-0.21) | 2337.98 | 0.4 | | -2 | 11(0.3) | -40 | [-1] | [-10] | [-10] | -50 | -78 | DT | -1.1 | OpenShort | | (0) | -11 | -5 | -29 | -20 | -1,25 | 49 | | 20 | May/27 | 9 | 2303.95 | 2298.18 | 2347.51(-0.02) | 2351.88(-0.02) | 2352.98(-0.2) | 2340.4 | 0.4 | | -2 | 11(-1.2) | -50 | [-1] | [-10] | [-15] | -26 | -64 | DT | -1.4 | OpenShort? | | (-1) | -11 | -23 | -28 | -20 | -0.8,44 | 49 | | | | |
| 21 | May/26 | 15 | 2310.75 | 2286.61 | 2347.93(0.05) | 2352.33(0.04) | 2357.63(-0.07) | 2351.65 | 0.4 | | -5 | 12(-4.3) | -15 | [3] | [-0] | [-5] | 25 | -55 | DR | -0.6 | OpenShort? | | (1) | -4 | -3 | -16 | -10 | 0.4,65 | 55 | | 22 | May/26 | 14 | 2310.75 | 2286.61 | 2346.71(0.13) | 2351.39(0.07) | 2359.31(-0.02) | 2353.28 | 0.5 | | -5 | 16(-4.4) | 5 | [7] | [4] | [-6] | 38 | -121 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -13 | -9 | 0.4,78 | 55 | | 23 | May/26 | 13 | 2310.75 | 2286.61 | 2343.74(0.15) | 2349.73(0.07) | 2359.84(0.17) | 2357.33 | 0.5 | | -5 | 21(-2.7) | 25 | [8] | [15] | [-3] | 59 | -59 | CR | -0.1 | HoldShort | | (7) | 9 | -10 | -3 | 7 | 0.7,91 | 55 | | 24 | May/26 | 12 | 2310.75 | 2286.61 | 2340.28(0.15) | 2348.08(0.03) | 2355.76(0.21) | 2362.26 | 0.6 | | -5 | 23(-2.4) | 25 | [8] | [16] | [3] | 73 | -19 | UT | 0.3 | OpenLong | | (8) | 11 | -3 | 5 | 20 | 1,98 | 55 | | 25 | May/26 | 11 | 2310.75 | 2286.61 | 2336.67(0.17) | 2347.42(0.06) | 2350.77(0.16) | 2363.65 | 0.6 | | -5 | 26(-1.1) | 40 | [9] | [14] | [8] | 78 | -25 | UT | 0.5 | HoldLong | | (8) | 8 | 7 | 17 | 20 | 1.1,100 | 55 | | | | |
| 26 | May/26 | 10 | 2310.75 | 2286.61 | 2332.7(0.16) | 2345.92(0.08) | 2347.02(0.15) | 2360.03 | 0.5 | | -5 | 27(-0.2) | 30 | [8] | [14] | [6] | 68 | -16 | UT | 0.5 | OpenLong | | (8) | 8 | 8 | 9 | 20 | 1.1,90 | 55 | | 27 | May/26 | 9 | 2310.75 | 2286.61 | 2329.07(0.13) | 2343.95(0.07) | 2343.47(0.16) | 2355.95 | 0.5 | | -5 | 27(0.9) | 40 | [7] | [14] | [15] | 59 | 20 | UT | 0.5 | OpenLong? | | (7) | 8 | 39 | 2 | 20 | 1.1,81 | 55 | | 28 | May/25 | 15 | 2317.69 | 2270.07 | 2325.99(0.01) | 2343.95(-0) | 2339.61(-0.03) | 2336.89 | 0.2 | | -8 | 26(0.8) | -45 | [1] | [-0] | [-3] | 27 | 31 | DR | -0.1 | OpenShort? | | (5) | -2 | -1 | -7 | -15 | 0.5,64 | 49 | | 29 | May/25 | 14 | 2317.69 | 2270.07 | 2325.65(0.07) | 2342.36(-0.03) | 2340.4(-0.16) | 2337.34 | 0.2 | | -8 | 25(-0.3) | -40 | [4] | [-7] | [-6] | 41 | -71 | DR | -0.1 | OpenShort | | (1) | -8 | -15 | -4 | -8 | 0.5,78 | 49 | | 30 | May/25 | 13 | 2317.69 | 2270.07 | 2324(0.09) | 2343.14(-0.02) | 2344.07(-0.03) | 2344.91 | 0.3 | | -8 | 26(-0.1) | -25 | [5] | [0] | [2] | 52 | -16 | RG | 0 | Wait | | (4) | -2 | 5 | -5 | 8 | 0.9,79 | 49 | | | | |
| 31 | May/25 | 12 | 2317.69 | 2270.07 | 2321.8(0.1) | 2343.53(0.06) | 2344.81(0.02) | 2342.28 | 0.3 | | -8 | 26(0.1) | -25 | [5] | [5] | [0] | 47 | -14 | RG | -0.1 | Wait | | (4) | 1 | 11 | -13 | -16 | 0.8,77 | 49 | | 32 | May/25 | 11 | 2317.69 | 2270.07 | 2319.6(0.08) | 2342.02(0.18) | 2344.43(-0.02) | 2336.63 | 0.2 | | -8 | 26(0) | -45 | [4] | [6] | [-9] | 52 | -24 | CR | -0.3 | HoldShort | | (4) | -1 | -8 | -9 | -20 | 0.7,84 | 49 | | 33 | May/25 | 10 | 2317.69 | 2270.07 | 2317.74(0.09) | 2337.76(0.23) | 2344.96(0.03) | 2340.82 | 0.2 | | -8 | 26(-0.6) | -40 | [5] | [10] | [-13] | 66 | 10 | CR | -0.2 | HoldShort | | (4) | 2 | -30 | -1 | -20 | 0.9,93 | 49 | | 34 | May/25 | 9 | 2317.69 | 2270.07 | 2315.56(0.16) | 2332.49(0.28) | 2344.32(0.09) | 2355.73 | 0.4 | | -8 | 26(0.4) | 15 | [8] | [15] | [6] | 86 | 19 | UT | 0.5 | HoldLong? | | (6) | 5 | 14 | 5 | 10 | 1.6,96 | 49 | | 35 | May/24 | 15 | 2322.8 | 2260.44 | 2311.79(0.16) | 2325.92(0.28) | 2344.32(-0) | 2348.6 | 0.3 | | -9 | 26(-0.2) | 0 | [8] | [10] | [6] | 79 | -15 | RG | 0.3 | Wait? | | (7) | 0 | 16 | 1 | 9 | 1.5,91 | 46 | | | | |
| 36 | May/24 | 14 | 2322.8 | 2260.44 | 2307.99(0.19) | 2319.48(0.23) | 2342.24(0.11) | 2340.4 | 0.2 | | -9 | 26(-2.6) | 0 | [9] | [14] | [1] | 68 | -22 | RG | -0.1 | Wait | | (7) | 5 | 2 | -6 | 14 | 1.3,85 | 46 | | 37 | May/24 | 13 | 2322.8 | 2260.44 | 2303.69(0.22) | 2314.19(0.19) | 2339.61(0.39) | 2339.28 | 0.2 | | -9 | 29(-1.6) | 20 | [10] | [26] | [3] | 70 | 26 | UT | -0 | OpenLong | | (9) | 18 | 3 | -3 | 20 | 1.3,87 | 46 | | 38 | May/24 | 12 | 2322.8 | 2260.44 | 2298.56(0.22) | 2309.69(0.03) | 2330.55(0.43) | 2337.61 | 0.1 | | -9 | 30(-1.3) | 20 | [10] | [24] | [2] | 75 | 57 | UT | 0.2 | HoldLong | | (11) | 20 | -15 | 8 | 20 | 1.3,92 | 46 | | 39 | May/24 | 11 | 2322.8 | 2260.44 | 2293.56(0.25) | 2308.95(0.18) | 2320.66(0.48) | 2345.13 | 0.2 | | -9 | 32(-1) | 30 | [12] | [31] | [7] | 86 | 90 | UT | 0.8 | HoldLong | | (12) | 22 | -8 | 24 | 20 | 1.6,96 | 46 | | 40 | May/24 | 10 | 2322.8 | 2260.44 | 2287.94(0.28) | 2304.86(0.21) | 2309.64(0.56) | 2348.8 | 0.3 | | -9 | 33(-0.4) | 30 | [13] | [35] | [25] | 80 | 130 | UT | 1.2 | HoldLong | | (13) | 26 | 44 | 22 | 20 | 1.9,82 | 46 | | | | |
| 41 | May/24 | 9 | 2322.8 | 2260.44 | 2281.51(0.26) | 2300.08(0.13) | 2296.71(0.35) | 2327.23 | 0 | | -9 | 33(-2.7) | 40 | [12] | [24] | [29] | 52 | 30 | UT | 0.9 | OpenLong? | | (12) | 16 | 68 | 10 | 20 | 1.4,67 | 46 | | 42 | May/21 | 15 | 2327.15 | 2250.66 | 2275.66(0.22) | 2297.17(-0.02) | 2296.71(-0) | 2293.97 | -0.3 | | -13 | 36(-0.5) | -5 | [10] | [1] | [3] | 13 | -139 | RG | 0.1 | Wait? | | (9) | 0 | 12 | -4 | -4 | 0.5,50 | 38 | | 43 | May/21 | 14 | 2327.15 | 2250.66 | 2270.66(0.13) | 2297.72(-0.04) | 2288.83(-0.37) | 2288.15 | -0.4 | | -13 | 36(-0.9) | -50 | [6] | [-17] | [-4] | 15 | -139 | DR | -0 | OpenShort | | (10) | -17 | -4 | -9 | -20 | 0.5,52 | 38 | | 44 | May/21 | 13 | 2327.15 | 2250.66 | 2267.64(0.14) | 2298.62(0.04) | 2297.23(-0.12) | 2290.03 | -0.4 | | -13 | 37(-0.5) | -30 | [7] | [-4] | [-1] | 22 | -68 | DR | -0.2 | OpenShort | | (7) | -6 | 12 | -13 | -20 | 0.6,57 | 38 | | 45 | May/21 | 12 | 2327.15 | 2250.66 | 2264.38(0.13) | 2297.67(0.05) | 2300.08(-0.15) | 2284.17 | -0.4 | | -13 | 38(-0.4) | -50 | [6] | [-5] | [-11] | 24 | -74 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -25 | -20 | 0.5,61 | 38 | | | | |
| 46 | May/21 | 11 | 2327.15 | 2250.66 | 2261.48(0.13) | 2296.51(0.15) | 2303.45(-0.09) | 2287.58 | -0.4 | | -13 | 38(0.3) | -50 | [6] | [0] | [-12] | 43 | -31 | DR | -0.4 | OpenShort | | (7) | -4 | -14 | -16 | -20 | 0.7,75 | 38 | | 47 | May/21 | 10 | 2327.15 | 2250.66 | 2258.46(0.13) | 2293.18(0.25) | 2305.56(-0.05) | 2294.22 | -0.3 | | -13 | 38(0.8) | -50 | [6] | [4] | [-30] | 62 | 19 | CR | -0.3 | HoldShort | | (8) | -2 | -72 | -10 | -20 | 0.9,89 | 38 | | 48 | May/21 | 9 | 2327.15 | 2250.66 | 2255.64(0.19) | 2287.42(0.41) | 2306.62(0.29) | 2330.17 | 0 | | -13 | 37(3.9) | 20 | [9] | [24] | [27] | 100 | 213 | UT | 0.6 | HoldLong? | | (10) | 13 | 53 | 33 | 20 | 2,100 | 38 | | 49 | May/20 | 15 | 2332.03 | 2252.98 | 2251.27(0.15) | 2278.17(0.31) | 2300.01(0.21) | 2304.24 | -0.3 | | -11 | 33(1.6) | -10 | [7] | [19] | [8] | 90 | 144 | RG | 0.1 | Wait? | | (7) | 10 | 7 | 30 | 13 | 1.6,100 | 37 | | 50 | May/20 | 14 | 2332.03 | 2252.98 | 2247.91(0.18) | 2271.02(0.36) | 2295.26(0.25) | 2301.05 | -0.3 | | -11 | 31(2.1) | 0 | [8] | [22] | [9] | 93 | 125 | RG | 0.2 | Wait | | (7) | 12 | 6 | 31 | 17 | 1.7,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|