BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.3150 One month high (close): $27.8750

BBBY Daily Change: -2.28% Daily StdDev 3.92% BBBY EMA_5_Trend: 2.72% 10Minute StdDev: $0

Latest Price : $27.24(-2.28%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	14	25.06	25.42	27.74(0.21)	28.35(-0.33)	28.11(-0.8)	27.69	2.1	6	88(-2.5)	20	[5]	[-21]	[-11]	3	-410	DR	-0.4	OpenShort	(5)	-20	-3	-16	-20	-0,53	60
Daily Trend: % Up Forces: 27.74(hourly_sma_20 0.18%) Down Forces: Support Levels: 25.42(daily_ema_10 -8.2%) 25.06(daily_ema_20 -9.5%) Resistance Levels: 28.35(weak_hourly_sma_10 2.38%)

2	Jun/1	13	25.06	25.42	27.68(0.22)	28.44(-0.34)	28.34(-0.14)	27.72	2.1	6	90(-2.1)	10	[6]	[-4]	[-27]	14	-231	DR	-0.6	OpenShort	(6)	-4	-45	-13	-20	0,64	60
3	Jun/1	12	25.06	25.42	27.62(0.32)	28.54(-0.33)	28.38(-0.42)	28.19	2.5	6	92(-2.3)	40	[8]	[-11]	[-6]	38	-194	DR	-0.2	OpenShort	(9)	-11	-11	-7	-14	0.5,75	60
4	Jun/1	11	25.06	25.42	27.53(0.38)	28.64(0.57)	28.5(-0.32)	28.31	2.6	6	95(-2.5)	15	[10]	[4]	[-25]	50	-158	CR	-0.2	HoldShort	(10)	-8	-32	2	-20	0.7,82	60
5	Jun/1	10	25.06	25.42	27.43(0.52)	28.48(0.8)	28.5(-0)	28.65	2.9	6	97(-2.6)	50	[13]	[16]	[-15]	54	-53	CR	0	HoldShort	(13)	0	-15	-5	-20	1,79	60

6	Jun/1	9	25.06	25.42	27.29(0.64)	28.25(0.9)	28.59(0.14)	28.81	3	6	100(-3.2)	50	[16]	[21]	[22]	60	-12	UT	0.2	OpenLong?	(15)	4	84	-3	-20	1.2,80	60
7	May/28	15	24.94	25.19	27.12(0.59)	28(0.8)	28.55(-0.49)	27.94	2.7	6	103(-24.8)	5	[15]	[4]	[-40]	45	-375	CR	-0.5	HoldShort?	(14)	-13	-80	-9	-20	0.6,80	61
8	May/28	14	24.94	25.19	26.96(0.91)	27.78(1.11)	28.69(-0.28)	28.79	3.5	6	128(-4.4)	50	[23]	[16]	[2]	70	-247	UT	0.1	OpenLong	(20)	-7	2	-3	20	1.3,87	61
9	May/28	13	24.94	25.19	26.72(0.91)	27.48(0.57)	28.77(1.44)	28.77	3.5	6	132(-1.5)	50	[23]	[53]	[18]	70	247	UT	0	OpenLong	(26)	37	12	-6	20	1.4,85	61
10	May/28	12	24.94	25.19	26.48(0.9)	27.32(0.71)	28.36(1.58)	28.64	3.3	6	134(0.8)	50	[23]	[58]	[13]	72	341	UT	0.2	OpenLong	(25)	40	3	-10	20	1.5,84	61

11	May/28	11	24.94	25.19	26.25(0.91)	27.13(0.78)	27.92(1.74)	28.61	3.3	6	133(4.5)	50	[23]	[63]	[18]	80	451	UT	0.5	OpenLong	(26)	44	-4	9	20	1.6,90	61
12	May/28	10	24.94	25.19	26.01(0.86)	26.92(0.82)	27.44(2.14)	28.65	3.3	6	128(9.3)	50	[22]	[73]	[8]	87	702	UT	0.9	OpenLong	(26)	55	-49	16	20	1.9,89	61
13	May/28	9	24.94	25.19	25.79(0.95)	26.7(1.02)	26.86(2.6)	29.18	3.8	6	119(19.4)	50	[24]	[88]	[122]	101	1024	UT	1.8	HoldLong?	(28)	66	248	24	20	2.6,86	61
14	May/27	15	24.79	24.88	25.55(0.5)	26.43(0.21)	26.18(-0.4)	26.72	2.1	4	100(-21.3)	50	[13]	[-1]	[15]	52	-108	RG	0.5	Wait?	(13)	-10	31	6	20	1.1,74	57
15	May/27	14	24.79	24.88	25.42(0.5)	26.37(0.19)	26.28(-0.22)	26.42	1.8	4	121(-1.4)	50	[13]	[3]	[2]	40	-133	UT	0.1	OpenLong	(13)	-6	19	-3	-20	0.9,67	57

16	May/27	13	24.79	24.88	25.29(0.45)	26.32(0.32)	26.34(-0.21)	26.24	1.6	4	122(-1.1)	50	[11]	[5]	[7]	30	-91	UT	-0.1	OpenLong	(14)	-5	51	-23	-20	0.8,60	57
17	May/27	12	24.79	24.88	25.18(0.39)	26.24(0.36)	26.4(-0.52)	25.75	1	4	123(-2.4)	15	[10]	[-3]	[-20]	33	-260	DR	-0.6	OpenShort	(10)	-13	-1	-20	-20	0.5,70	57
18	May/27	11	24.79	24.88	25.08(0.38)	26.15(0.73)	26.54(-0.53)	25.76	1	4	126(-1.4)	-10	[10]	[2]	[-71]	50	-212	CR	-0.7	HoldShort	(11)	-13	-147	-16	-20	0.6,85	57
19	May/27	10	24.79	24.88	24.99(0.7)	25.96(1.26)	26.68(0.82)	27.25	2.6	4	127(11.3)	50	[18]	[45]	[25]	98	436	UT	0.5	OpenLong	(19)	21	57	-2	20	1.9,100	57
20	May/27	9	24.79	24.88	24.82(0.56)	25.64(1.09)	26.46(0.6)	26.69	2	4	116(9)	50	[14]	[36]	[9]	93	364	UT	0.2	OpenLong?	(16)	15	15	-7	20	1.7,100	57

21	May/26	15	24.72	24.49	24.68(0.46)	25.36(1.01)	26.3(0.87)	26.54	2.1	1	107(0.3)	50	[12]	[40]	[10]	98	524	UT	0.2	HoldLong?	(14)	22	9	-7	20	1.9,100	57
22	May/26	14	24.72	24.49	24.57(0.49)	25.11(0.95)	26.07(1.22)	26.45	2	1	107(12.3)	50	[12]	[48]	[12]	103	599	UT	0.4	HoldLong	(13)	31	-3	-9	20	2.1,100	57
23	May/26	13	24.72	24.49	24.45(0.47)	24.87(0.83)	25.76(2.06)	26.48	2.1	1	94(16.7)	50	[12]	[68]	[32]	113	874	UT	0.9	HoldLong	(14)	52	33	2	20	2.5,100	57
24	May/26	12	24.72	24.49	24.34(0.42)	24.66(0.76)	25.24(1.74)	26.16	1.7	1	78(16.7)	50	[11]	[59]	[32]	120	765	UT	1.4	HoldLong	(11)	44	29	12	20	2.8,100	57
25	May/26	11	24.72	24.49	24.24(0.38)	24.47(0.84)	24.81(1.58)	25.88	1.4	1	61(18.1)	50	[10]	[55]	[43]	130	695	UT	2.1	HoldLong	(10)	40	51	60	20	3.2,100	57

26	May/26	10	24.72	24.49	24.15(0.29)	24.27(0.64)	24.42(1.17)	25.4	0.8	1	43(15.5)	50	[7]	[42]	[43]	107	524	UT	2.7	HoldLong	(8)	30	58	45	20	3.4,72	57
27	May/26	9	24.72	24.49	24.08(0.14)	24.12(0.41)	24.14(0.61)	24.86	0.2	1	27(8.9)	45	[4]	[24]	[53]	85	335	UT	3.1	OpenLong?	(5)	15	108	36	20	3.4,50	57
28	May/25	15	24.69	24.19	24.05(-0.04)	24.02(0.03)	23.99(-0.42)	23.9	-0.9	-7	18(-1.8)	-50	[-1]	[-12]	[-11]	-49	-123	DT	-0.6	OpenShort?	(-1)	-11	-12	-19	-20	-1,26	48
29	May/25	14	24.69	24.19	24.06(0.07)	24.01(0.05)	24.09(-0.2)	24.01	-0.8	-7	20(-5.9)	-35	[2]	[-6]	[-4]	-28	-142	DR	-0.5	OpenShort	(-1)	-5	6	-25	-17	-0.3,30	48
30	May/25	13	24.69	24.19	24.04(0.11)	24(-0.01)	24.14(0.13)	23.96	-0.9	-7	26(-3.3)	-25	[3]	[3]	[-6]	-23	-108	CR	-0.8	HoldShort	(1)	4	-1	-29	-4	-0.4,37	48

31	May/25	12	24.69	24.19	24.01(0.08)	24(-0.11)	24.11(0.06)	23.97	-0.8	-7	29(-3.2)	-35	[2]	[-1]	[-7]	7	-87	DR	-0.6	OpenShort	(3)	2	-18	-13	12	-0.2,62	48
32	May/25	11	24.69	24.19	23.99(0.15)	24.03(0.01)	24.09(0.17)	24.13	-0.7	-7	33(-0.3)	-15	[4]	[4]	[-4]	48	-47	CR	0.1	HoldShort	(5)	5	-29	22	20	0.5,85	48
33	May/25	10	24.69	24.19	23.95(0.12)	24.03(0.09)	24.05(0.48)	24.39	-0.4	-7	33(2.1)	5	[3]	[13]	[15]	64	180	RG	1.2	SmallShort	(6)	13	16	22	20	1.6,74	48
34	May/25	9	24.69	24.19	23.92(0.06)	24.01(0.04)	23.93(0.31)	24.25	-0.5	-7	31(1.2)	10	[2]	[8]	[25]	45	158	RG	1.2	SmallShort?	(4)	8	51	14	20	1.3,62	48
35	May/24	15	24.82	24.31	23.91(-0.02)	24(-0.13)	23.86(-0.15)	23.8	-1.2	-7	30(-4)	-50	[-1]	[-7]	[-7]	-18	-69	DT	-0.2	OpenShort?	(-1)	-4	-11	-5	-20	-0.4,42	44

36	May/24	14	24.82	24.31	23.92(-0.11)	24.03(-0.05)	23.9(-0.24)	23.9	-1.1	-7	34(-1.4)	-50	[-3]	[-9]	[-3]	-1	38	DT	0	OpenShort	(-1)	-6	0	-6	-20	-0.1,52	44
37	May/24	13	24.82	24.31	23.95(-0.08)	24.04(-0.13)	23.96(-0.2)	23.9	-1.1	-7	35(-0.5)	-50	[-2]	[-9]	[0]	2	10	DT	-0.2	OpenShort	(-4)	-5	9	-9	-13	-0.2,57	44
38	May/24	12	24.82	24.31	23.97(-0.08)	24.07(-0.15)	24.01(-0.3)	23.82	-1.2	-7	35(-0.2)	-50	[-2]	[-12]	[-7]	-2	-56	DT	-0.6	OpenShort	(-4)	-8	-5	-16	-20	-0.5,61	44
39	May/24	11	24.82	24.31	23.99(-0.07)	24.11(0.09)	24.08(-0.27)	23.86	-1.1	-7	36(0.1)	-50	[-2]	[-8]	[-13]	17	-46	DT	-0.7	OpenShort	(-2)	-7	-16	-7	-20	-0.4,77	44
40	May/24	10	24.82	24.31	23.99(0)	24.09(0.26)	24.15(-0.07)	24	-1	-7	36(0)	-50	[0]	[0]	[-15]	30	-19	DR	-0.5	OpenShort	(-1)	-2	-23	-0	-20	-0,80	44

41	May/24	9	24.82	24.31	24.01(0.02)	24.03(0.32)	24.17(0.18)	24.21	-0.7	-7	36(-1.6)	-30	[1]	[8]	[4]	47	106	RG	0.1	Wait?	(1)	5	7	9	4	0.7,79	44
42	May/21	15	24.93	24.46	24.01(-0.05)	23.95(0.29)	24.13(-0.03)	24.15	-0.9	-6	37(-6.2)	-40	[-1]	[1]	[-1]	38	101	RG	0.1	Wait?	(0)	-1	-5	8	-12	0.4,78	44
43	May/21	14	24.93	24.46	24.02(-0.18)	23.88(0.2)	24.14(0.04)	24.19	-0.9	-6	43(-5.7)	-50	[-5]	[1]	[5]	31	259	UR	0.1	SmallShort	(-1)	1	1	8	20	0.5,68	44
44	May/21	13	24.93	24.46	24.06(-0.18)	23.83(0.08)	24.13(0.41)	24.18	-0.9	-6	49(-4.6)	-30	[-5]	[9]	[11]	21	328	UR	0.1	SmallShort	(-6)	11	9	6	20	0.3,63	44
45	May/21	12	24.93	24.46	24.1(-0.2)	23.81(0.04)	24.03(0.6)	24.1	-1	-6	54(-3.3)	-30	[-5]	[14]	[11]	13	345	UR	0.2	SmallShort	(-5)	16	9	12	20	0,63	44

46	May/21	11	24.93	24.46	24.15(-0.19)	23.8(-0.21)	23.89(0.46)	24.02	-1	-6	57(-4.8)	-50	[-5]	[7]	[5]	8	254	UR	0.3	SmallShort	(-7)	12	-20	24	20	-0.3,65	44
47	May/21	10	24.93	24.46	24.19(-0.22)	23.85(-0.06)	23.78(0.65)	24.2	-0.8	-6	62(-4.9)	-25	[-6]	[14]	[16]	3	378	UR	0.8	SmallShort	(-3)	17	5	31	20	0,53	44
48	May/21	9	24.93	24.46	24.24(-0.25)	23.86(-0.04)	23.63(0.4)	24.16	-0.9	-6	67(-3.7)	-20	[-7]	[7]	[24]	-24	315	UR	0.9	SmallShort?	(-7)	11	53	-8	20	-0.1,29	44
49	May/20	15	25.04	24.57	24.3(-0.32)	23.87(-0.22)	23.54(-0.21)	23.69	-1.5	-7	70(1.6)	-50	[-9]	[-12]	[9]	-65	13	DP	0.2	OpenShort?	(-9)	-6	36	-22	4	-1,10	41
50	May/20	14	25.04	24.57	24.38(-0.36)	23.92(-0.3)	23.59(-0.51)	23.38	-1.8	-7	69(2.3)	-50	[-10]	[-21]	[-17]	-89	-184	DT	-0.3	OpenShort	(-11)	-14	-12	-30	-20	-1.6,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI