BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.3150 One month high (close): $27.8750

BBBY Daily Change: -2.28% Daily StdDev 3.92% BBBY EMA_5_Trend: 2.72% 10Minute StdDev: $0

Latest Price : $27.24(-2.28%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -1.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	9	25.06	25.42	27.29(0.64)	28.25(0.9)	28.59(0.14)	28.81	3	6	100(-3.2)	50	[16]	[21]	[22]	60	-16	UT	0.2	OpenLong?	(15)	4	83	-3	-20	1.2,80	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.25(hourly_sma_10 -1.94%) 27.29(hourly_sma_20 -5.28%) 25.42(daily_ema_10 -11.77%) 25.06(daily_ema_20 -13.02%) Resistance Levels:

2	May/28	15	24.94	25.19	27.12(0.59)	28(0.8)	28.55(-0.49)	27.94	2.7	6	103(-24.8)	5	[15]	[4]	[-40]	45	-381	CR	-0.5	HoldShort?	(14)	-13	-79	-9	-20	0.6,80	61
3	May/28	14	24.94	25.19	26.96(0.91)	27.78(1.11)	28.69(-0.28)	28.79	3.5	6	128(-4.4)	50	[23]	[16]	[2]	70	-255	UT	0.1	OpenLong	(20)	-7	2	-3	20	1.3,87	61
4	May/28	13	24.94	25.19	26.72(0.91)	27.48(0.57)	28.77(1.44)	28.77	3.5	6	132(-1.5)	50	[23]	[53]	[18]	70	243	UT	0	OpenLong	(26)	37	12	-6	20	1.4,85	61
5	May/28	12	24.94	25.19	26.48(0.9)	27.32(0.71)	28.36(1.58)	28.64	3.3	6	134(0.8)	50	[23]	[58]	[13]	72	338	UT	0.2	OpenLong	(24)	40	3	-10	20	1.5,84	61

6	May/28	11	24.94	25.19	26.25(0.91)	27.13(0.78)	27.92(1.74)	28.61	3.3	6	133(4.5)	50	[23]	[63]	[18]	80	447	UT	0.5	OpenLong	(26)	44	-4	9	20	1.6,90	61
7	May/28	10	24.94	25.19	26.01(0.86)	26.92(0.82)	27.44(2.14)	28.65	3.3	6	128(9.3)	50	[22]	[73]	[8]	87	700	UT	0.9	OpenLong	(26)	55	-49	16	20	1.9,89	61
8	May/28	9	24.94	25.19	25.79(0.95)	26.7(1.02)	26.86(2.6)	29.18	3.8	6	119(19.4)	50	[24]	[88]	[121]	101	1022	UT	1.8	HoldLong?	(27)	66	246	24	20	2.6,86	61
9	May/27	15	24.79	24.88	25.55(0.5)	26.43(0.21)	26.18(-0.4)	26.72	2.1	4	100(-21.3)	50	[13]	[-1]	[15]	52	-112	RG	0.5	Wait?	(13)	-10	30	6	20	1.1,74	57
10	May/27	14	24.79	24.88	25.42(0.5)	26.37(0.19)	26.28(-0.22)	26.42	1.8	4	121(-1.4)	50	[13]	[3]	[2]	40	-137	UT	0.1	OpenLong	(13)	-6	18	-3	-20	0.9,67	57

11	May/27	13	24.79	24.88	25.29(0.45)	26.32(0.32)	26.34(-0.21)	26.24	1.6	4	122(-1.1)	50	[11]	[5]	[7]	30	-95	UT	-0.1	OpenLong	(14)	-5	51	-23	-20	0.8,60	57
12	May/27	12	24.79	24.88	25.18(0.39)	26.24(0.36)	26.4(-0.52)	25.75	1	4	123(-2.4)	15	[10]	[-3]	[-20]	33	-264	DR	-0.6	OpenShort	(10)	-13	-1	-20	-20	0.5,70	57
13	May/27	11	24.79	24.88	25.08(0.38)	26.15(0.73)	26.54(-0.53)	25.76	1	4	126(-1.4)	-10	[10]	[2]	[-71]	50	-216	CR	-0.7	HoldShort	(11)	-13	-146	-16	-20	0.6,85	57
14	May/27	10	24.79	24.88	24.99(0.7)	25.96(1.26)	26.68(0.82)	27.25	2.6	4	127(11.3)	50	[18]	[44]	[25]	98	432	UT	0.5	OpenLong	(19)	21	56	-2	20	1.9,100	57
15	May/27	9	24.79	24.88	24.82(0.56)	25.64(1.09)	26.46(0.6)	26.69	2	4	116(9)	50	[14]	[36]	[9]	93	361	UT	0.2	OpenLong?	(16)	15	15	-7	20	1.7,100	57

16	May/26	15	24.72	24.49	24.68(0.46)	25.36(1.01)	26.3(0.87)	26.54	2.1	1	107(0.3)	50	[12]	[40]	[10]	98	522	UT	0.2	HoldLong?	(14)	22	9	-7	20	1.9,100	57
17	May/26	14	24.72	24.49	24.57(0.49)	25.11(0.95)	26.07(1.22)	26.45	2	1	107(12.3)	50	[12]	[48]	[12]	103	598	UT	0.4	HoldLong	(13)	31	-3	-9	20	2.1,100	57
18	May/26	13	24.72	24.49	24.45(0.47)	24.87(0.83)	25.76(2.06)	26.48	2.1	1	94(16.7)	50	[12]	[68]	[32]	113	875	UT	0.9	HoldLong	(14)	52	33	2	20	2.5,100	57
19	May/26	12	24.72	24.49	24.34(0.42)	24.66(0.76)	25.24(1.74)	26.16	1.7	1	78(16.7)	50	[11]	[58]	[32]	120	765	UT	1.4	HoldLong	(11)	44	29	12	20	2.8,100	57
20	May/26	11	24.72	24.49	24.24(0.38)	24.47(0.84)	24.81(1.58)	25.88	1.4	1	61(18.1)	50	[10]	[55]	[43]	130	695	UT	2.1	HoldLong	(10)	40	51	60	20	3.2,100	57

21	May/26	10	24.72	24.49	24.15(0.29)	24.27(0.64)	24.42(1.17)	25.4	0.8	1	43(15.5)	50	[7]	[42]	[43]	107	524	UT	2.7	HoldLong	(8)	30	58	45	20	3.4,72	57
22	May/26	9	24.72	24.49	24.08(0.14)	24.12(0.41)	24.14(0.61)	24.86	0.2	1	27(8.9)	45	[4]	[24]	[53]	85	335	UT	3.1	OpenLong?	(5)	15	107	36	20	3.4,50	57
23	May/25	15	24.69	24.19	24.05(-0.04)	24.02(0.03)	23.99(-0.42)	23.9	-0.9	-7	18(-1.8)	-50	[-1]	[-12]	[-11]	-49	-123	DT	-0.6	OpenShort?	(-1)	-11	-12	-19	-20	-1,26	48
24	May/25	14	24.69	24.19	24.06(0.07)	24.01(0.05)	24.09(-0.2)	24.01	-0.8	-7	20(-5.9)	-35	[2]	[-6]	[-4]	-28	-143	DR	-0.5	OpenShort	(-1)	-5	6	-25	-17	-0.3,30	48
25	May/25	13	24.69	24.19	24.04(0.11)	24(-0.01)	24.14(0.13)	23.96	-0.9	-7	26(-3.3)	-25	[3]	[3]	[-6]	-23	-108	CR	-0.8	HoldShort	(1)	4	-1	-29	-4	-0.4,37	48

26	May/25	12	24.69	24.19	24.01(0.08)	24(-0.11)	24.11(0.06)	23.97	-0.8	-7	29(-3.2)	-35	[2]	[-1]	[-7]	7	-87	DR	-0.6	OpenShort	(3)	2	-18	-13	12	-0.2,62	48
27	May/25	11	24.69	24.19	23.99(0.15)	24.03(0.01)	24.09(0.17)	24.13	-0.7	-7	33(-0.3)	-15	[4]	[4]	[-4]	48	-49	CR	0.1	HoldShort	(5)	5	-29	22	20	0.5,85	48
28	May/25	10	24.69	24.19	23.95(0.12)	24.03(0.09)	24.05(0.48)	24.39	-0.4	-7	33(2.1)	5	[3]	[13]	[15]	64	180	RG	1.2	SmallShort	(6)	13	16	22	20	1.6,74	48
29	May/25	9	24.69	24.19	23.92(0.06)	24.01(0.04)	23.93(0.31)	24.25	-0.5	-7	31(1.2)	10	[2]	[8]	[25]	45	159	RG	1.2	SmallShort?	(4)	8	51	14	20	1.3,62	48
30	May/24	15	24.82	24.31	23.91(-0.02)	24(-0.13)	23.86(-0.15)	23.8	-1.2	-7	30(-4)	-50	[-1]	[-7]	[-7]	-18	-69	DT	-0.2	OpenShort?	(-1)	-4	-11	-5	-20	-0.4,42	44

31	May/24	14	24.82	24.31	23.92(-0.11)	24.03(-0.05)	23.9(-0.24)	23.9	-1.1	-7	34(-1.4)	-50	[-3]	[-9]	[-3]	-1	39	DT	0	OpenShort	(-1)	-6	0	-6	-20	-0.1,52	44
32	May/24	13	24.82	24.31	23.95(-0.08)	24.04(-0.13)	23.96(-0.2)	23.9	-1.1	-7	35(-0.5)	-50	[-2]	[-9]	[0]	2	10	DT	-0.2	OpenShort	(-4)	-5	9	-9	-13	-0.2,57	44
33	May/24	12	24.82	24.31	23.97(-0.08)	24.07(-0.15)	24.01(-0.3)	23.82	-1.2	-7	35(-0.2)	-50	[-2]	[-12]	[-7]	-2	-56	DT	-0.6	OpenShort	(-4)	-8	-5	-16	-20	-0.5,61	44
34	May/24	11	24.82	24.31	23.99(-0.07)	24.11(0.09)	24.08(-0.27)	23.86	-1.1	-7	36(0.1)	-50	[-2]	[-8]	[-13]	17	-46	DT	-0.7	OpenShort	(-2)	-7	-16	-7	-20	-0.4,77	44
35	May/24	10	24.82	24.31	23.99(0)	24.09(0.26)	24.15(-0.07)	24	-1	-7	36(0)	-50	[0]	[0]	[-15]	30	-19	DR	-0.5	OpenShort	(-1)	-2	-23	-0	-20	-0,80	44

36	May/24	9	24.82	24.31	24.01(0.02)	24.03(0.32)	24.17(0.18)	24.21	-0.7	-7	36(-1.6)	-30	[1]	[8]	[4]	47	106	RG	0.1	Wait?	(1)	5	7	9	4	0.7,79	44
37	May/21	15	24.93	24.46	24.01(-0.05)	23.95(0.29)	24.13(-0.03)	24.15	-0.9	-6	37(-6.2)	-40	[-1]	[1]	[-1]	38	101	RG	0.1	Wait?	(0)	-1	-5	8	-12	0.4,78	44
38	May/21	14	24.93	24.46	24.02(-0.18)	23.88(0.2)	24.14(0.04)	24.19	-0.9	-6	43(-5.7)	-50	[-5]	[1]	[5]	31	261	UR	0.1	SmallShort	(-1)	1	1	8	20	0.5,68	44
39	May/21	13	24.93	24.46	24.06(-0.18)	23.83(0.08)	24.13(0.41)	24.18	-0.9	-6	49(-4.6)	-30	[-5]	[9]	[11]	21	331	UR	0.1	SmallShort	(-6)	11	9	6	20	0.3,63	44
40	May/21	12	24.93	24.46	24.1(-0.2)	23.81(0.04)	24.03(0.6)	24.1	-1	-6	54(-3.3)	-30	[-5]	[14]	[11]	13	348	UR	0.2	SmallShort	(-5)	16	9	12	20	0,63	44

41	May/21	11	24.93	24.46	24.15(-0.19)	23.8(-0.21)	23.89(0.46)	24.02	-1	-6	57(-4.8)	-50	[-5]	[7]	[5]	8	257	UR	0.3	SmallShort	(-7)	12	-20	24	20	-0.3,65	44
42	May/21	10	24.93	24.46	24.19(-0.22)	23.85(-0.06)	23.78(0.65)	24.2	-0.8	-6	62(-4.9)	-25	[-6]	[14]	[16]	3	381	UR	0.8	SmallShort	(-3)	17	5	31	20	0,53	44
43	May/21	9	24.93	24.46	24.24(-0.25)	23.86(-0.04)	23.63(0.4)	24.16	-0.9	-6	67(-3.7)	-15	[-7]	[7]	[29]	-24	318	UR	0.9	SmallShort?	(-7)	11	53	23	20	-0.1,29	44
44	May/20	15	25.04	24.57	24.3(-0.32)	23.87(-0.22)	23.54(-0.21)	23.69	-1.5	-7	70(1.6)	-40	[-9]	[-12]	[14]	-65	16	DP	0.2	OpenShort?	(-9)	-6	36	12	4	-1,10	41
45	May/20	14	25.04	24.57	24.38(-0.36)	23.92(-0.3)	23.59(-0.51)	23.38	-1.8	-7	69(2.3)	-50	[-10]	[-21]	[-12]	-89	-182	DT	-0.3	OpenShort	(-11)	-14	-12	2	-20	-1.6,1	41

46	May/20	13	25.04	24.57	24.47(-0.35)	23.99(-0.28)	23.71(-0.88)	23.48	-1.7	-7	66(2.7)	-50	[-9]	[-31]	[-7]	-92	-269	DT	-0.4	OpenShort	(-10)	-23	7	-5	-20	-1.7,1	41
47	May/20	12	25.04	24.57	24.56(-0.36)	24.06(-0.42)	23.92(-0.76)	23.42	-1.8	-7	64(4.6)	-50	[-10]	[-30]	[-20]	-100	-292	DT	-0.9	HoldShort	(-11)	-20	-33	-9	-20	-2,0	41
48	May/20	11	25.04	24.57	24.65(-0.33)	24.16(-0.55)	24.1(-0.43)	23.71	-1.5	-7	59(3)	-50	[-9]	[-22]	[-15]	-95	-159	DT	-0.7	OpenShort	(-9)	-11	-28	-32	-8	-1.8,0	41
49	May/20	10	25.04	24.57	24.73(-0.29)	24.29(-0.44)	24.21(-0.19)	23.96	-1.2	-7	56(1.8)	-50	[-8]	[-14]	[-5]	-76	-67	DT	-0.5	OpenShort	(-8)	-5	-3	-25	0	-1.5,12	41
50	May/20	9	25.04	24.57	24.8(-0.3)	24.4(-0.4)	24.26(-0.05)	23.99	-1.2	-7	54(1.7)	-50	[-8]	[-10]	[-27]	-74	-46	DT	-0.6	OpenShort?	(-9)	-1	-58	-25	-20	-1.7,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI