Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)


One month low (close): $8.8650      One month high (close): $18.3400

AMTX Daily Change: -1.03%   Daily StdDev 9.21%   AMTX EMA_5_Trend: 3.44%   10Minute StdDev: $0

Latest Price :  $13.39(-1.03%)

Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)  

AMTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.44%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 1.67%(36%)   Avg negative next hour return: -1.61%(64%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/114   12.37  12.09  13.13(0.41 13.59(0.27 13.57(-0.8413.550.5    -322(-0.7)-20[5][-5][-9]36-468DR-0OpenShort    (4)-9-2-5-200.8,6655

Daily Trend: %
Up Forces: 13.59(hourly_sma_10 0.3%)  
Down Forces: 12.37(daily_ema_20 -8.71%)  
Support Levels: 13.13(hourly_sma_20 -3.1%)   12.09(weak_daily_ema_10 -10.77%)  
Resistance Levels:
 
2Jun/113   12.37  12.09  13.08(0.53 13.55(0.23 13.69(-0.0113.580.5    -323(-0.3)-5[6][4][-7]37-292CR-0.2HoldShort    (4)-01-13-200.9,6455
3Jun/112   12.37  12.09  13.01(0.48 13.52(0.45 13.69(0.1213.570.5    -323(0.2)-0[5][6][-4]42-138CR-0.2HoldShort    (5)18-20-201,6755
4Jun/111   12.37  12.09  12.95(0.42 13.46(0.69 13.67(-0.3113.450.4    -323(-0.7)-30[5][3][-18]51-248CR-0.4HoldShort    (4)-3-15-12-200.9,7855
5Jun/110   12.37  12.09  12.9(0.67 13.37(0.93 13.71(0.7113.690.5    -324(-0.2)5[7][16][-12]76-16CR-0OpenShort    (5)8-27-2-201.4,9155
 
6Jun/19   12.37  12.09  12.81(0.87 13.25(1.23 13.61(1.4114.140.7    -324(1.5)50[9][26][28]103391UT0.9HoldLong?    (7)15342202.3,9555
7May/2815   12.57  11.76  12.7(0.79 13.09(0.94 13.42(0.5613.610.4    -522(2.7)40[9][15][10]88-103UT0.3OpenLong?    (7)681201.7,9557
8May/2814   12.57  11.76  12.6(0.86 12.97(0.76 13.34(0.7113.480.3    -520(0)20[8][13][5]835UT0.2HoldLong    (7)6-10-3201.5,9557
9May/2813   12.57  11.76  12.49(0.84 12.87(0.88 13.25(1.7513.640.4    -520(1.5)50[7][23][27]97503UT0.7OpenLong    (8)1529-1202,9757
10May/2812   12.57  11.76  12.39(0.66 12.76(0.74 13.02(1.0813.20.2    -518(0.5)20[6][16][6]85256UT0.3HoldLong    (6)102-2201.5,9757
 
11May/2811   12.57  11.76  12.31(0.65 12.67(0.56 12.88(0.9613.170.2    -518(0.5)30[6][14][14]91283UT0.6HoldLong    (6)9-46201.7,9857
12May/2810   12.57  11.76  12.23(0.71 12.6(0.76 12.76(1.3413.230.2    -517(1.3)45[6][19][20]99427UT0.9OpenLong    (6)12169202,9957
13May/289   12.57  11.76  12.14(0.57 12.5(0.51 12.59(0.7212.990.1    -516(0.5)40[5][12][23]92306UT0.9HoldLong?    (6)6324201.8,9757
14May/2715   12.76  11.34  12.07(0.49 12.44(0.13 12.5(0.0612.53-0.1    -1015(1.2)-10[4][3][5]72-107RG0.1Wait?    (4)13-1201,9749
15May/2714   12.76  11.34  12.01(0.45 12.42(0.32 12.49(0.312.49-0.1    -1014(-0.2)-35[4][6][-6]7317CR0HoldShort    (4)3-5-3-201.1,9549
 
16May/2713   12.76  11.34  11.96(0.56 12.38(0.56 12.45(0.0812.56-0.1    -1014(0.1)-20[5][6][4]79-45RG0.2Wait    (5)111-181.3,9649
17May/2712   12.76  11.34  11.89(0.45 12.31(0.63 12.44(0.1712.4-0.1    -1014(-0.4)-45[4][6][-12]7424CR-0.1HoldShort    (4)2-90-201.1,9649
18May/2711   12.76  11.34  11.84(0.63 12.23(0.96 12.42(0.3812.53-0.1    -1015(0)-25[6][10][1]8235RG0.2Wait    (5)33-381.5,9449
19May/2710   12.76  11.34  11.77(0.67 12.11(0.8 12.37(0.1212.49-0.1    -1015(0)-10[6][7][8]82-39RG0.3Wait    (5)114-1201.5,9449
20May/279   12.76  11.34  11.69(0.59 12.01(0.48 12.36(0.4112.29-0.1    -1015(0)-30[5][8][-2]7312CR-0.1HoldShort?    (5)4-15-8201.3,9049
 
21May/2615   13.08  10.99  11.62(0.66 11.95(0.74 12.31(1.0512.5-0.2    -1315(2)0[6][15][13]91355RG0.4Wait?    (6)915-9201.9,9340
22May/2614   13.08  10.99  11.54(0.47 11.86(0.66 12.18(1.1112.29-0.2    -1313(0.8)-15[4][14][8]86453RG0.3Wait    (6)10-1-7201.7,9340
23May/2613   13.08  10.99  11.49(0.55 11.78(0.63 12.05(1.6512.3-0.2    -1312(1.1)-5[5][19][11]97561RG0.6Wait    (5)14-73202,9740
24May/2612   13.08  10.99  11.43(0.59 11.71(0.96 11.85(1.5212.4-0.2    -1311(2.1)15[5][19][31]118641UT1.5HoldLong    (5)132419202.7,10040
25May/2611   13.08  10.99  11.36(0.39 11.6(0.6 11.67(0.6512.06-0.3    -139(1.3)-0[3][10][21]107388RG1.3SmallShort    (4)61523202.4,9740
 
26May/2610   13.08  10.99  11.32(0.29 11.53(0.47 11.6(0.4911.86-0.4    -137(0.8)-5[3][8][15]88318RG1SmallShort    (3)4196202.2,8340
27May/269   13.08  10.99  11.29(0.27 11.48(0.34 11.54(0.1811.61-0.4    -137(0.2)-30[2][4][4]6160RG0.3Wait?    (2)221-10-171.4,7640
28May/2515   13.36  10.77  11.26(0.15 11.44(0.2 11.52(-0.3311.34-0.6    -186(-0.1)-50[1][-3][-12]38-162DR-0.8OpenShort?    (1)-3-11-18-200.4,7834
29May/2514   13.36  10.77  11.24(0.24 11.42(0.45 11.56(0.2911.49-0.5    -187(-0.7)-50[2][4][-10]7046CR-0.3HoldShort    (2)3-13-5-201.1,9234
30May/2513   13.36  10.77  11.21(0.44 11.37(0.7 11.53(0.5511.67-0.5    -187(0.2)-10[4][8][6]92109RG0.6Wait    (3)55-3201.8,9734
 
31May/2512   13.36  10.77  11.16(0.38 11.29(0.58 11.47(0.5311.6-0.5    -187(0.5)-15[3][7][8]92134RG0.5Wait    (4)583201.8,9734
32May/2511   13.36  10.77  11.12(0.3 11.23(0.35 11.41(0.411.49-0.5    -187(0.4)-20[3][4][5]85133RG0.3Wait    (3)4-4-1201.6,9534
33May/2510   13.36  10.77  11.09(0.25 11.19(0.38 11.36(0.7411.54-0.5    -186(0.7)-5[2][7][18]100341RG0.8SmallShort    (3)71612202.1,9734
34May/259   13.36  10.77  11.06(0.04 11.15(0.2 11.28(0.6111.33-0.6    -185(-0.4)-35[0][5][7]82356RG0.3Wait?    (1)5-313201.4,9734
35May/2415   13.68  10.85  11.06(-0.02 11.13(0.25 11.21(0.8611.37-0.6    -196(-1.1)-20[-0][8][15]87524UR0.8SmallShort?    (1)8427201.5,9933
 
36May/2414   13.68  10.85  11.06(-0.23 11.1(0.02 11.11(0.6311.32-0.7    -197(-0.7)-30[-2][4][15]65634UR0.8SmallShort    (-1)6527201,9033
37May/2413   13.68  10.85  11.09(-0.16 11.1(0.2 11.04(0.2111.26-0.7    -198(-1.1)-35[-1][1][13]42370UR0.8SmallShort    (-2)21224200.6,7733
38May/2412   13.68  10.85  11.11(-0.31 11.08(0.1 11.02(0.0111.1-0.7    -199(-0.7)-50[-3][-1][5]7302DP0.3OpenShort    (-2)07119-0,5733
39May/2411   13.68  10.85  11.14(-0.38 11.07(0.11 11.02(-0.2211.01-0.7    -199(-0.1)-50[-3][-3][-5]-15204DT-0OpenShort    (-3)-29-1-20-0.4,4533
40May/2410   13.68  10.85  11.18(-0.28 11.06(0.25 11.04(-0.4410.89-0.8    -1910(0.1)-50[-2][-4][-13]-30-86DT-0.4OpenShort    (-4)-4-5-4-20-0.8,4033
 
41May/249   13.68  10.85  11.21(-0.18 11.03(0.17 11.09(-0.5810.95-0.8    -199(-0.2)-50[-2][-6][-12]-26-195DT-0.4OpenShort?    (-2)-5-15-4-20-0.8,4433
42May/2115   14.05  10.89  11.23(-0.25 11.01(0.25 11.15(0.1111.14-0.8    -2110(-2)-50[-2][-0][4]-11210UR-0SmallShort?    (-1)12320-0.3,4733
43May/2114   14.05  10.89  11.26(-0.57 10.98(0.03 11.14(0.1911.11-0.8    -2112(-1.3)-50[-5][-1][4]-19496DP-0.1OpenShort    (-2)2-2-020-0.4,4133
44May/2113   14.05  10.89  11.32(-0.55 10.98(-0.02 11.12(0.4411.14-0.8    -2113(-1.5)-50[-5][1][11]-15512UR0SmallShort    (-5)42920-0.4,4533
45May/2112   14.05  10.89  11.38(-0.64 10.98(-0.38 11.07(0.8611.11-0.8    -2114(-0.6)-50[-6][3][12]-20629UR0.1SmallShort    (-5)8-121320-0.5,4333
 
46May/2111   14.05  10.89  11.45(-0.46 11.02(-0.49 10.98(1.0311.27-0.8    -2115(0)-20[-4][4][30]-18570UR0.5SmallShort    (-5)9161820-0.3,4033
47May/2110   14.05  10.89  11.5(-0.33 11.07(-0.61 10.87(0.411.06-0.8    -2115(0.2)-50[-3][-2][12]-4360DP0.3OpenShort    (-5)441420-0.8,2733
48May/219   14.05  10.89  11.54(-0.24 11.14(-0.72 10.83(-0.0411.01-0.8    -2115(-1.1)-50[-2][-6][7]-60-228DP0.3OpenShort?    (-3)-09-2020-1,1533
49May/2015   14.4  11.05  11.57(0.22 11.22(-0.78 10.83(-0.5910.9-1    -2316(-1.9)-50[2][-12][-0]-71-950RG0.1Wait?    (-3)-521-24-20-1.1,731
50May/2014   14.4  11.05  11.54(0.23 11.31(-0.71 10.89(-1.6110.64-1    -2318(-2.1)-50[2][-20][-31]-85-1417DR-0.4HoldShort    (2)-14-8-28-20-1.4,031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA