AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $18.3400

AMTX Daily Change: -1.03% Daily StdDev 9.21% AMTX EMA_5_Trend: 3.44% 10Minute StdDev: $0

Latest Price : $13.39(-1.03%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	11	12.37	12.09	12.95(0.42)	13.46(0.69)	13.67(-0.31)	13.45	0.4	-3	23(-0.7)	-30	[5]	[3]	[-18]	51	-243	CR	-0.4	HoldShort	(4)	-3	-15	-12	-20	0.9,78	55
Daily Trend: % Up Forces: 13.46(hourly_sma_10 0.07%) Down Forces: 12.37(daily_ema_20 -8.03%) Support Levels: 12.95(hourly_sma_20 -3.72%) 12.09(weak_daily_ema_10 -10.11%) Resistance Levels:

2	Jun/1	10	12.37	12.09	12.9(0.67)	13.37(0.93)	13.71(0.71)	13.69	0.5	-3	24(-0.2)	5	[7]	[16]	[-12]	76	-12	CR	-0	OpenShort	(5)	8	-28	-2	-20	1.4,91	55
3	Jun/1	9	12.37	12.09	12.81(0.87)	13.25(1.23)	13.61(1.41)	14.14	0.7	-3	24(1.5)	50	[9]	[26]	[28]	103	396	UT	0.9	HoldLong?	(7)	15	34	2	20	2.3,95	55
4	May/28	15	12.57	11.76	12.7(0.79)	13.09(0.94)	13.42(0.56)	13.61	0.4	-5	22(2.7)	40	[9]	[15]	[10]	88	-97	UT	0.3	OpenLong?	(7)	6	8	1	20	1.7,95	57
5	May/28	14	12.57	11.76	12.6(0.86)	12.97(0.76)	13.34(0.71)	13.48	0.3	-5	20(0)	20	[8]	[13]	[5]	83	9	UT	0.2	HoldLong	(7)	6	-10	-3	20	1.5,95	57

6	May/28	13	12.57	11.76	12.49(0.84)	12.87(0.88)	13.25(1.75)	13.64	0.4	-5	20(1.5)	50	[7]	[23]	[27]	97	505	UT	0.7	OpenLong	(8)	15	29	-1	20	2,97	57
7	May/28	12	12.57	11.76	12.39(0.66)	12.76(0.74)	13.02(1.08)	13.2	0.2	-5	18(0.5)	20	[6]	[16]	[6]	85	259	UT	0.3	HoldLong	(6)	10	2	-2	20	1.5,97	57
8	May/28	11	12.57	11.76	12.31(0.65)	12.67(0.56)	12.88(0.96)	13.17	0.2	-5	18(0.5)	30	[6]	[14]	[14]	91	285	UT	0.6	HoldLong	(6)	9	-4	6	20	1.7,98	57
9	May/28	10	12.57	11.76	12.23(0.71)	12.6(0.76)	12.76(1.34)	13.23	0.2	-5	17(1.3)	45	[6]	[19]	[21]	99	428	UT	0.9	OpenLong	(6)	12	16	9	20	2,99	57
10	May/28	9	12.57	11.76	12.14(0.57)	12.5(0.51)	12.59(0.72)	12.99	0.1	-5	16(0.5)	40	[5]	[12]	[23]	92	308	UT	0.9	HoldLong?	(6)	6	32	4	20	1.8,97	57

11	May/27	15	12.76	11.34	12.07(0.49)	12.44(0.13)	12.5(0.06)	12.53	-0.1	-10	15(1.2)	-10	[4]	[3]	[5]	72	-104	RG	0.1	Wait?	(4)	1	3	-1	20	1,97	49
12	May/27	14	12.76	11.34	12.01(0.45)	12.42(0.32)	12.49(0.3)	12.49	-0.1	-10	14(-0.2)	-35	[4]	[6]	[-6]	73	21	CR	0	HoldShort	(4)	3	-5	-3	-20	1.1,95	49
13	May/27	13	12.76	11.34	11.96(0.56)	12.38(0.56)	12.45(0.08)	12.56	-0.1	-10	14(0.1)	-20	[5]	[6]	[4]	79	-41	RG	0.2	Wait	(5)	1	11	-1	8	1.3,96	49
14	May/27	12	12.76	11.34	11.89(0.45)	12.31(0.63)	12.44(0.17)	12.4	-0.1	-10	14(-0.4)	-45	[4]	[6]	[-12]	74	28	CR	-0.1	HoldShort	(4)	2	-9	0	-20	1.1,96	49
15	May/27	11	12.76	11.34	11.84(0.63)	12.23(0.96)	12.42(0.38)	12.53	-0.1	-10	15(0)	-25	[6]	[10]	[1]	82	39	RG	0.2	Wait	(5)	3	3	-3	8	1.5,94	49

16	May/27	10	12.76	11.34	11.77(0.67)	12.11(0.8)	12.37(0.12)	12.49	-0.1	-10	15(0)	-10	[6]	[7]	[8]	82	-35	RG	0.3	Wait	(5)	1	14	-1	20	1.5,94	49
17	May/27	9	12.76	11.34	11.69(0.59)	12.01(0.48)	12.36(0.41)	12.29	-0.1	-10	15(0)	-30	[5]	[8]	[-2]	73	15	CR	-0.1	HoldShort?	(5)	4	-15	-8	20	1.3,90	49
18	May/26	15	13.08	10.99	11.62(0.66)	11.95(0.74)	12.31(1.05)	12.5	-0.2	-13	15(2)	0	[6]	[15]	[13]	91	357	RG	0.4	Wait?	(6)	9	15	-9	20	1.9,93	40
19	May/26	14	13.08	10.99	11.54(0.47)	11.86(0.66)	12.18(1.11)	12.29	-0.2	-13	13(0.8)	-15	[4]	[14]	[8]	86	455	RG	0.3	Wait	(6)	10	-1	-7	20	1.7,93	40
20	May/26	13	13.08	10.99	11.49(0.55)	11.78(0.63)	12.05(1.65)	12.3	-0.2	-13	12(1.1)	-5	[5]	[19]	[10]	97	562	RG	0.6	Wait	(5)	14	-7	3	20	2,97	40

21	May/26	12	13.08	10.99	11.43(0.59)	11.71(0.96)	11.85(1.52)	12.4	-0.2	-13	11(2.1)	15	[5]	[19]	[31]	118	642	UT	1.5	HoldLong	(5)	13	25	19	20	2.7,100	40
22	May/26	11	13.08	10.99	11.36(0.39)	11.6(0.6)	11.67(0.65)	12.06	-0.3	-13	9(1.3)	-0	[3]	[10]	[21]	107	390	RG	1.3	SmallShort	(4)	6	15	23	20	2.4,97	40
23	May/26	10	13.08	10.99	11.32(0.29)	11.53(0.47)	11.6(0.49)	11.86	-0.4	-13	7(0.8)	-5	[3]	[8]	[15]	88	319	RG	1	SmallShort	(3)	4	19	6	20	2.2,83	40
24	May/26	9	13.08	10.99	11.29(0.27)	11.48(0.34)	11.54(0.18)	11.61	-0.4	-13	7(0.2)	-30	[2]	[4]	[4]	61	61	RG	0.3	Wait?	(2)	2	21	-10	-17	1.4,76	40
25	May/25	15	13.36	10.77	11.26(0.15)	11.44(0.2)	11.52(-0.33)	11.34	-0.6	-18	6(-0.1)	-50	[1]	[-3]	[-12]	38	-160	DR	-0.8	OpenShort?	(1)	-3	-11	-18	-20	0.4,78	34

26	May/25	14	13.36	10.77	11.24(0.24)	11.42(0.45)	11.56(0.29)	11.49	-0.5	-18	7(-0.7)	-50	[2]	[4]	[-10]	70	47	CR	-0.3	HoldShort	(2)	3	-13	-5	-20	1.1,92	34
27	May/25	13	13.36	10.77	11.21(0.44)	11.37(0.7)	11.53(0.55)	11.67	-0.5	-18	7(0.2)	-10	[4]	[8]	[6]	92	110	RG	0.6	Wait	(3)	5	5	-3	20	1.8,97	34
28	May/25	12	13.36	10.77	11.16(0.38)	11.29(0.58)	11.47(0.53)	11.6	-0.5	-18	7(0.5)	-15	[3]	[7]	[8]	92	137	RG	0.5	Wait	(4)	5	8	3	20	1.8,97	34
29	May/25	11	13.36	10.77	11.12(0.3)	11.23(0.35)	11.41(0.4)	11.49	-0.5	-18	7(0.4)	-20	[3]	[4]	[5]	85	135	RG	0.3	Wait	(3)	4	-4	-1	20	1.6,95	34
30	May/25	10	13.36	10.77	11.09(0.25)	11.19(0.38)	11.36(0.74)	11.54	-0.5	-18	6(0.7)	-5	[2]	[7]	[18]	100	341	RG	0.8	SmallShort	(3)	7	16	12	20	2.1,97	34

31	May/25	9	13.36	10.77	11.06(0.04)	11.15(0.2)	11.28(0.61)	11.33	-0.6	-18	5(-0.4)	-35	[0]	[5]	[7]	82	356	RG	0.3	Wait?	(1)	5	-3	13	20	1.4,97	34
32	May/24	15	13.68	10.85	11.06(-0.02)	11.13(0.25)	11.21(0.86)	11.37	-0.6	-19	6(-1.1)	-20	[-0]	[8]	[15]	87	521	UR	0.8	SmallShort?	(1)	8	4	27	20	1.5,99	33
33	May/24	14	13.68	10.85	11.06(-0.23)	11.1(0.02)	11.11(0.63)	11.32	-0.7	-19	7(-0.7)	-30	[-2]	[4]	[15]	65	632	UR	0.8	SmallShort	(-1)	6	5	27	20	1,90	33
34	May/24	13	13.68	10.85	11.09(-0.16)	11.1(0.2)	11.04(0.21)	11.26	-0.7	-19	8(-1.1)	-30	[-1]	[1]	[14]	42	368	UR	0.8	SmallShort	(-2)	2	13	24	20	0.6,77	33
35	May/24	12	13.68	10.85	11.11(-0.31)	11.08(0.1)	11.02(0.01)	11.1	-0.7	-19	9(-0.7)	-50	[-3]	[-1]	[5]	7	300	DP	0.3	OpenShort	(-2)	0	7	11	9	-0,57	33

36	May/24	11	13.68	10.85	11.14(-0.38)	11.07(0.11)	11.02(-0.22)	11.01	-0.7	-19	9(-0.1)	-50	[-3]	[-3]	[-4]	-15	203	DT	-0	OpenShort	(-3)	-2	10	-1	-20	-0.4,45	33
37	May/24	10	13.68	10.85	11.18(-0.28)	11.06(0.25)	11.04(-0.44)	10.89	-0.8	-19	10(0.1)	-50	[-2]	[-4]	[-13]	-30	-87	DT	-0.4	OpenShort	(-4)	-4	-5	-4	-20	-0.8,40	33
38	May/24	9	13.68	10.85	11.21(-0.18)	11.03(0.17)	11.09(-0.58)	10.95	-0.8	-19	9(-0.2)	-50	[-2]	[-6]	[-12]	-26	-196	DT	-0.4	OpenShort?	(-2)	-5	-15	-4	-20	-0.8,44	33
39	May/21	15	14.05	10.89	11.23(-0.25)	11.01(0.25)	11.15(0.11)	11.14	-0.8	-21	10(-2)	-50	[-2]	[-0]	[4]	-11	207	UR	-0	SmallShort?	(-1)	1	2	3	20	-0.3,47	33
40	May/21	14	14.05	10.89	11.26(-0.57)	10.98(0.03)	11.14(0.19)	11.11	-0.8	-21	12(-1.3)	-50	[-5]	[-1]	[4]	-19	491	DP	-0.1	OpenShort	(-2)	2	-2	-0	20	-0.4,41	33

41	May/21	13	14.05	10.89	11.32(-0.55)	10.98(-0.02)	11.12(0.44)	11.14	-0.8	-21	13(-1.5)	-50	[-5]	[1]	[11]	-15	508	UR	0	SmallShort	(-5)	4	2	9	20	-0.4,45	33
42	May/21	12	14.05	10.89	11.38(-0.64)	10.98(-0.38)	11.07(0.86)	11.11	-0.8	-21	14(-0.6)	-50	[-6]	[3]	[12]	-20	623	UR	0.1	SmallShort	(-5)	8	-12	13	20	-0.5,43	33
43	May/21	11	14.05	10.89	11.45(-0.46)	11.02(-0.49)	10.98(1.03)	11.27	-0.8	-21	15(0)	-20	[-4]	[4]	[30]	-18	565	UR	0.5	SmallShort	(-5)	9	17	18	20	-0.3,40	33
44	May/21	10	14.05	10.89	11.5(-0.33)	11.07(-0.61)	10.87(0.4)	11.06	-0.8	-21	15(0.2)	-50	[-3]	[-2]	[12]	-43	58	DP	0.3	OpenShort	(-5)	4	4	14	20	-0.8,27	33
45	May/21	9	14.05	10.89	11.54(-0.24)	11.14(-0.72)	10.83(-0.04)	11.01	-0.8	-21	15(-1.1)	-50	[-2]	[-6]	[11]	-60	-230	DP	0.3	OpenShort?	(-3)	-0	9	6	20	-1,15	33

46	May/20	15	14.4	11.05	11.57(0.22)	11.22(-0.78)	10.83(-0.59)	10.9	-1	-23	16(-1.9)	-45	[2]	[-12]	[4]	-71	-948	RG	0.1	Wait?	(-3)	-5	21	-1	-20	-1.1,7	31
47	May/20	14	14.4	11.05	11.54(0.23)	11.31(-0.71)	10.89(-1.61)	10.64	-1	-23	18(-2.1)	-50	[2]	[-20]	[-28]	-85	-1413	DR	-0.4	HoldShort	(2)	-14	-8	-14	-20	-1.4,0	31
48	May/20	13	14.4	11.05	11.51(0.41)	11.39(-0.53)	11.07(-1.87)	10.74	-1	-23	20(-2.3)	-50	[4]	[-21]	[-29]	-78	-1545	DR	-0.5	HoldShort	(2)	-16	-10	-26	-20	-1.1,0	31
49	May/20	12	14.4	11.05	11.46(0.51)	11.45(-0.74)	11.28(-1.48)	10.86	-1	-23	22(-1.9)	-50	[4]	[-18]	[-27]	-68	-1395	DR	-0.5	OpenShort	(5)	-13	-15	-23	-20	-0.7,0	31
50	May/20	11	14.4	11.05	11.4(0.59)	11.53(-1.22)	11.45(-1.37)	11.05	-0.9	-23	24(-1.8)	-50	[5]	[-19]	[-8]	-43	-1242	DR	-0.5	OpenShort	(6)	-12	-12	-14	-18	-0.4,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI