AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $26.5200

AMC Daily Change: -1.51% Daily StdDev 9.75% AMC EMA_5_Trend: 15.92% 10Minute StdDev: $0

Latest Price : $26.12(-1.51%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 15.92% Daily EMA 20 BBV: 2.5

Sample size 10 Avg positive next hour return: 7.87%(50%) Avg negative next hour return: -4.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	10	13.77	17.02	21.23(4.16)	25.15(4.93)	29.18(6.35)	31.42	3.6	30	110(7.8)	50	[43]	[111]	[12]	92	2577	UT	0.4	OpenLong	(51)	65	-102	-4	20	1.9,94	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.15(hourly_sma_10 -19.96%) 21.23(hourly_sma_20 -32.43%) 17.02(daily_ema_10 -45.83%) 13.77(daily_ema_20 -56.17%) Resistance Levels:

2	May/28	9	13.77	17.02	20.38(5.08)	23.97(6.87)	27.44(9.55)	34.37	4.2	30	102(20)	50	[52]	[157]	[210]	120	4536	UT	1.4	HoldLong?	(63)	98	284	5	20	2.8,100	89
3	May/27	15	12.91	15.63	19.39(3.57)	22.43(4)	25.05(4.87)	27.73	3.6	30	82(-9.6)	50	[37]	[92]	[70]	103	2271	UT	0.7	CloseLong?	(43)	50	33	3	20	2.1,100	90
4	May/27	14	12.91	15.63	18.72(3.67)	21.57(3.83)	23.89(7.21)	26.97	3.5	30	92(9.6)	50	[37]	[114]	[94]	105	2811	UT	0.8	HoldLong	(44)	74	74	4	20	2.2,100	90
5	May/27	13	12.91	15.63	18.06(3.35)	20.77(3.33)	22.28(5.44)	25.38	3.1	30	82(8.1)	50	[34]	[93]	[110]	105	2349	UT	0.9	HoldLong	(42)	56	138	3	20	2.2,100	90

6	May/27	12	12.91	15.63	17.47(2.7)	20.1(2.4)	21.13(3.07)	22.74	2.4	30	74(4)	50	[28]	[62]	[38]	95	1362	UT	0.5	OpenLong	(32)	31	17	6	20	1.8,100	90
7	May/27	11	12.91	15.63	17.01(2.66)	19.63(3.59)	20.5(3.49)	22.42	2.3	30	70(5.3)	50	[27]	[73]	[29]	94	1648	UT	0.7	OpenLong	(33)	36	26	2	20	1.9,96	90
8	May/27	10	12.91	15.63	16.57(2.57)	18.95(3.71)	19.81(2.92)	21.93	2.2	30	65(5.3)	50	[26]	[67]	[87]	96	1647	UT	0.8	OpenLong	(32)	30	187	1	20	2,96	90
9	May/27	9	12.91	15.63	16.16(1.87)	18.27(2.56)	19.25(-0.07)	18.95	1.5	30	59(-0.2)	50	[19]	[29]	[-33]	76	105	CR	-0.1	OpenShort?	(21)	-1	-40	-5	-20	1.2,96	90
10	May/26	15	12.03	14.15	15.86(2.22)	17.81(2.95)	19.26(0.99)	19.61	2.9	23	60(-31)	50	[23]	[39]	[7]	87	668	UT	0.1	HoldLong?	(26)	10	1	-4	20	1.5,99	88

11	May/26	14	12.03	14.15	15.51(2.41)	17.3(3.01)	19.07(1.67)	19.59	2.9	23	91(4.2)	50	[27]	[50]	[33]	92	753	UT	0.2	OpenLong	(29)	19	39	-5	20	1.7,99	88
12	May/26	13	12.03	14.15	15.14(2.24)	16.79(2.63)	18.76(3.69)	18.96	2.6	23	86(4)	50	[25]	[70]	[20]	92	1274	UT	0.1	OpenLong	(29)	41	-11	-8	20	1.7,99	88
13	May/26	12	12.03	14.15	14.81(2.43)	16.36(3.06)	18.09(4.58)	19.13	2.7	23	82(7.1)	50	[27]	[83]	[39]	100	1708	UT	0.5	HoldLong	(29)	51	6	-8	20	2,100	88
14	May/26	11	12.03	14.15	14.46(2.39)	15.87(3.45)	17.3(5.71)	19.03	2.7	23	75(9.8)	50	[27]	[98]	[57]	108	2251	UT	0.9	HoldLong	(30)	64	24	4	20	2.3,100	88
15	May/26	10	12.03	14.15	14.12(2.27)	15.34(3.31)	16.37(5.43)	18.65	2.5	23	66(12.2)	50	[25]	[94]	[75]	115	2351	UT	1.3	HoldLong	(29)	61	42	7	20	2.6,100	88

16	May/26	9	12.03	14.15	13.81(2.03)	14.85(3.17)	15.53(4.7)	18.02	2.3	23	53(13.7)	50	[23]	[84]	[129]	125	2241	UT	1.8	HoldLong?	(25)	53	181	16	20	3,100	88
17	May/25	15	11.56	13.2	13.54(1.18)	14.39(1.42)	14.83(1.39)	15.64	2.1	18	40(-7.8)	50	[13]	[32]	[37]	97	767	UT	0.8	HoldLong?	(15)	16	38	4	20	2,97	83
18	May/25	14	11.56	13.2	13.38(0.99)	14.19(1.08)	14.63(1.23)	15.15	1.8	18	47(3.4)	50	[11]	[29]	[39]	93	655	UT	0.6	OpenLong	(12)	14	64	-1	20	1.9,95	83
19	May/25	13	11.56	13.2	13.25(0.8)	14.04(0.91)	14.45(0.93)	14.37	1.4	18	44(1.1)	50	[9]	[24]	[-6]	77	303	CR	-0.1	OpenShort	(9)	11	-7	-10	-20	1.3,94	83
20	May/25	12	11.56	13.2	13.15(0.85)	13.91(1.31)	14.32(1.06)	14.46	1.5	18	43(2.4)	50	[10]	[28]	[-3]	85	428	CR	0.2	OpenShort	(10)	12	-7	-7	7	1.5,97	83

21	May/25	11	11.56	13.2	13.04(0.8)	13.73(1.74)	14.17(1.54)	14.54	1.5	18	41(3.8)	50	[9]	[36]	[3]	97	746	UT	0.5	OpenLong	(11)	18	-6	3	20	1.9,99	83
22	May/25	10	11.56	13.2	12.94(0.76)	13.49(1.76)	13.96(1.53)	14.61	1.5	18	37(4.9)	50	[9]	[35]	[26]	107	919	UT	0.9	HoldLong	(10)	18	27	3	20	2.3,99	83
23	May/25	9	11.56	13.2	12.84(0.73)	13.26(1.67)	13.75(0.92)	14.28	1.4	18	32(4)	50	[8]	[28]	[30]	107	632	UT	0.8	HoldLong?	(8)	11	51	5	20	2.3,99	83
24	May/24	15	11.28	12.55	12.75(0.62)	13.04(1.06)	13.62(0.82)	13.69	1.5	12	28(-3.3)	50	[7]	[21]	[10]	88	336	UT	0.1	HoldLong?	(7)	10	-3	-9	20	1.7,95	77
25	May/24	14	11.28	12.55	12.67(0.52)	12.9(1.06)	13.51(1.64)	13.72	1.5	12	31(3.3)	50	[6]	[30]	[20]	98	712	UT	0.4	OpenLong	(8)	19	22	-10	20	2.1,95	77

26	May/24	13	11.28	12.55	12.6(0.44)	12.77(0.74)	13.29(1.97)	13.47	1.3	12	28(2.7)	50	[5]	[32]	[16]	93	740	UT	0.4	OpenLong	(6)	23	-10	0	20	1.9,95	77
27	May/24	12	11.28	12.55	12.54(0.41)	12.68(0.83)	13.03(2.09)	13.59	1.4	12	25(4.4)	50	[5]	[34]	[28]	114	950	UT	1.4	HoldLong	(7)	25	-5	32	20	2.6,99	77
28	May/24	11	11.28	12.55	12.49(0.42)	12.58(0.97)	12.76(2.4)	13.65	1.4	12	21(7.3)	50	[5]	[39]	[60]	129	1107	UT	2.6	HoldLong	(6)	28	48	67	20	3.4,94	77
29	May/24	10	11.28	12.55	12.44(0.27)	12.46(0.67)	12.46(1.32)	13.12	1.1	12	13(3.2)	50	[3]	[23]	[40]	92	609	UT	3	OpenLong	(3)	16	46	47	20	3.1,64	77
30	May/24	9	11.28	12.55	12.41(0.02)	12.38(0.27)	12.3(0.5)	12.63	0.8	12	10(-1.9)	50	[0]	[11]	[28]	19	290	UT	2	OpenLong?	(0)	6	44	24	20	1.3,36	77

31	May/21	15	11.15	12.17	12.41(-0.29)	12.35(-0.22)	12.24(-0.64)	12.18	0.7	9	12(-13.1)	5	[-3]	[-8]	[-11]	-72	-64	RG	-0.3	Wait?	(-2)	-8	-6	-16	-20	-1.2,8	69
32	May/21	14	11.15	12.17	12.45(-0.69)	12.38(-0.38)	12.32(-0.55)	12.24	0.7	9	25(-7.6)	0	[-8]	[-8]	[2]	-50	360	RG	-0.2	Wait	(-4)	-6	11	-12	8	-0.5,13	69
33	May/21	13	11.15	12.17	12.54(-0.75)	12.43(-0.17)	12.39(-0.54)	12.13	0.6	9	33(-6.2)	-25	[-9]	[-7]	[-18]	-54	259	DT	-0.5	OpenShort	(-10)	-6	-17	-14	-20	-0.8,16	69
34	May/21	12	11.15	12.17	12.63(-0.8)	12.45(0.08)	12.46(0.03)	12.31	0.7	9	39(-4.4)	0	[-9]	[1]	[-7]	-23	516	RG	-0.2	Wait	(-8)	0	-3	2	-20	-0.5,40	69
35	May/21	11	11.15	12.17	12.73(-0.73)	12.44(-0.02)	12.46(0.05)	12.34	0.8	9	43(-3)	-5	[-8]	[0]	[-9]	-15	406	RG	-0.2	Wait	(-9)	1	-23	11	-20	-0.6,50	69

36	May/21	10	11.15	12.17	12.82(-0.63)	12.44(0.21)	12.45(0.12)	12.58	0.9	9	46(-1.7)	20	[-7]	[3]	[5]	-12	441	UR	0.2	SmallShort	(-8)	1	-1	17	20	-0.3,46	69
37	May/21	9	11.15	12.17	12.9(-0.51)	12.41(0.06)	12.44(-0.2)	12.59	0.9	9	48(-2.1)	40	[-6]	[-1]	[9]	-29	198	RG	0.2	Wait?	(-7)	-2	10	10	20	-0.4,31	69
38	May/20	15	11.06	11.94	12.97(-0.57)	12.4(-0.12)	12.47(0.2)	12.48	0.9	10	50(-0.8)	50	[-6]	[3]	[13]	-48	210	UR	0	SmallShort?	(-6)	2	17	3	20	-0.6,17	69
39	May/20	14	11.06	11.94	13.04(-0.65)	12.42(-0.14)	12.45(0.21)	12.3	0.8	10	51(0.3)	20	[-7]	[3]	[-3]	-64	95	RG	-0.2	Wait	(-8)	2	-3	-3	-16	-0.9,9	69
40	May/20	13	11.06	11.94	13.13(-0.55)	12.44(-0.22)	12.42(-0.09)	12.33	0.8	10	51(0.8)	15	[-6]	[-1]	[-6]	-59	-104	RG	-0.1	Wait	(-8)	-1	-15	6	-20	-1,16	69

41	May/20	12	11.06	11.94	13.2(-0.5)	12.47(-0.36)	12.43(0.31)	12.49	0.9	10	50(0.3)	40	[-6]	[3]	[3]	-57	8	UR	0.1	SmallShort	(-6)	4	-22	11	20	-0.9,16	69
42	May/20	11	11.06	11.94	13.27(-0.42)	12.51(-1.08)	12.39(0.4)	12.73	1.1	10	50(0)	50	[-5]	[0]	[42]	-56	78	UR	0.4	SmallShort	(-5)	5	34	11	20	-0.7,12	69
43	May/20	10	11.06	11.94	13.33(-0.56)	12.65(-1.31)	12.34(-0.37)	12.38	0.9	10	50(1.6)	50	[-6]	[-10]	[19]	-76	-264	RG	0.1	Wait	(-8)	-4	19	7	20	-1.2,4	69
44	May/20	9	11.06	11.94	13.4(-0.64)	12.82(-1.56)	12.39(-0.48)	12.19	0.7	10	48(3)	10	[-7]	[-13]	[-8]	-89	-403	RG	-0.3	Wait?	(-8)	-5	-16	1	-20	-1.6,1	69
45	May/19	15	10.93	11.61	13.49(-0.56)	13.02(-1.41)	12.45(-0.43)	12.36	0.9	9	45(1.4)	20	[-6]	[-11]	[-2]	-89	-411	RG	-0.1	Wait?	(-7)	-5	7	1	-20	-1.6,1	67

46	May/19	14	10.93	11.61	13.57(-0.16)	13.21(-1.33)	12.5(-1.09)	12.29	0.9	9	44(3)	10	[-2]	[-17]	[-22]	-96	-1049	RG	-0.3	Wait	(-7)	-12	-18	2	-20	-1.9,2	67
47	May/19	13	10.93	11.61	13.59(-0.2)	13.39(-1.02)	12.64(-2.41)	12.48	1	9	41(2.7)	10	[-2]	[-30]	[-25]	-93	-1199	RG	-0.3	Wait	(-2)	-27	-12	-6	-20	-1.8,2	67
48	May/19	12	10.93	11.61	13.62(-0.19)	13.53(-1.06)	12.95(-2.26)	12.61	1.1	9	38(2.7)	10	[-2]	[-29]	[-22]	-91	-1094	RG	-0.6	Wait	(-2)	-25	10	-30	-20	-1.7,2	67
49	May/19	11	10.93	11.61	13.65(-0.28)	13.67(-1.04)	13.25(-2.55)	12.51	1	9	35(3.9)	5	[-3]	[-32]	[-43]	-103	-1177	RG	-1.4	SmallLong	(-3)	-29	-11	-34	-20	-2.1,0	67
50	May/19	10	10.93	11.61	13.69(-0.44)	13.81(-0.91)	13.6(-2.21)	12.63	1.1	9	31(4.1)	-5	[-5]	[-28]	[-45]	-76	-879	RG	-2	SmallLong	(-3)	-25	-30	-25	-20	-2.2,29	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI