|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.1500 One month high (close): $109.2600
JNK Daily Change: 0% Daily StdDev 0.26% JNK EMA_5_Trend: 0.03% 10Minute StdDev: $0.0642
Latest Price : $108.91(0%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 108.74 | 108.74 | 108.95(0.01) | 109.01(0.01) | (-0) | 109 | 1 | | 0 | 26(0.5) | -5 | [4] | [3] | [-7] | 39 | -11 | CR | 0 | HoldShort | | (0) | 0 | -21 | 4 | -4 | 0.7,71 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.01(hourly_sma_10 0.01%)
Down Forces: 108.74(daily_ema_20 -0.24%)
Support Levels: 108.74(weak_daily_ema_10 -0.24%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 108.74 | 108.74 | 108.95(0) | 109(0.02) | (0) | 109.06 | 1.2 | | 0 | 25(1.8) | 10 | [0] | [4] | [10] | 61 | 10 | UR | 0.9 | SmallShort? | | (4) | 0 | 29 | 3 | 2 | 1.8,66 | 50 | | 3 | May/27 | 15 | 108.76 | 108.73 | 108.95(0) | 108.98(0.01) | 109(-0.02) | 108.97 | 0.7 | | 0 | 24(1.4) | -10 | [0] | [-5] | [-3] | 18 | -5 | DR | -0.5 | OpenShort? | | (0) | -8 | 0 | -18 | -5 | 0.5,55 | 47 | | 4 | May/27 | 14 | 108.76 | 108.73 | 108.95(0) | 108.97(0.01) | 109.02(-0.01) | 108.97 | 0.7 | | 0 | 22(-0.1) | -15 | [0] | [-1] | [-7] | 27 | -3 | DR | -0.8 | OpenShort | | (0) | -4 | -11 | -21 | 1 | 0.5,64 | 47 | | 5 | May/27 | 13 | 108.76 | 108.73 | 108.95(0) | 108.96(0.01) | 109.03(0.01) | 109 | 0.9 | | 0 | 22(-0.2) | -15 | [0] | [7] | [-4] | 51 | 13 | CR | -0.5 | HoldShort | | (0) | 4 | -7 | -11 | 1 | 1,76 | 47 | | | | |
| 6 | May/27 | 12 | 108.76 | 108.73 | 108.95(0) | 108.95(0.01) | 109.02(0.03) | 109.02 | 0.9 | | 0 | 22(-0.8) | -5 | [0] | [14] | [-2] | 73 | 18 | CR | 0 | HoldShort | | (4) | 12 | -7 | 1 | 1 | 1.4,88 | 47 | | 7 | May/27 | 11 | 108.76 | 108.73 | 108.93(0.01) | 108.94(0.01) | 108.99(0.03) | 109.04 | 1 | | 0 | 23(1.4) | 25 | [4] | [15] | [4] | 89 | 7 | UT | 0.8 | OpenLong | | (4) | 12 | -7 | 38 | 1 | 1.7,96 | 47 | | 8 | May/27 | 10 | 108.76 | 108.73 | 108.92(0.01) | 108.92(0.01) | 108.96(0.03) | 109.06 | 1.1 | | 0 | 22(3.5) | 30 | [4] | [15] | [8] | 84 | 7 | UT | 1.6 | OpenLong | | (4) | 12 | 4 | 37 | 7 | 2.3,76 | 47 | | 9 | May/27 | 9 | 108.76 | 108.73 | 108.92(0) | 108.91(0.02) | 108.92(0.02) | 109.05 | 1 | | 0 | 18(3.6) | 20 | [0] | [12] | [21] | 70 | 15 | UR | 2.5 | SmallShort? | | (4) | 8 | 46 | 29 | 6 | 2.9,47 | 47 | | 10 | May/26 | 15 | 108.77 | 108.68 | 108.9(0.01) | 108.91(-0) | 108.92(0) | 108.91 | 0.5 | | 0 | 15(-7.4) | 25 | [4] | [2] | [2] | -24 | -11 | UT | 0.5 | OpenLong? | | (0) | 0 | 7 | -5 | 0 | 0.2,21 | 50 | | | | |
| 11 | May/26 | 14 | 108.77 | 108.68 | 108.89(0.01) | 108.91(-0) | 108.92(0) | 108.89 | 0.4 | | 0 | 22(-5.9) | 25 | [4] | [2] | [-0] | -26 | -11 | UT | 0 | OpenLong | | (4) | 0 | 4 | -9 | 0 | 0,24 | 50 | | 12 | May/26 | 13 | 108.77 | 108.68 | 108.88(0.01) | 108.89(-0.01) | 108.92(-0) | 108.88 | 0.4 | | 0 | 28(-4.7) | 15 | [4] | [0] | [-3] | -17 | -11 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -8 | -1 | 0,33 | 50 | | 13 | May/26 | 12 | 108.77 | 108.68 | 108.87(0.01) | 108.9(-0.01) | 108.92(-0) | 108.89 | 0.4 | | 0 | 33(-4.6) | 15 | [4] | [0] | [-3] | -9 | -11 | DR | 0 | OpenShort | | (4) | 0 | -4 | -11 | 5 | 0.2,36 | 50 | | 14 | May/26 | 11 | 108.77 | 108.68 | 108.86(0.02) | 108.91(-0.01) | 108.92(0) | 108.9 | 0.4 | | 0 | 37(-2.1) | 45 | [8] | [1] | [0] | 2 | -22 | UT | 0.1 | OpenLong | | (4) | 0 | 7 | -11 | -1 | 0.4,42 | 50 | | 15 | May/26 | 10 | 108.77 | 108.68 | 108.84(0.01) | 108.91(0) | 108.89(-0.01) | 108.88 | 0.4 | | 0 | 39(-1) | 15 | [4] | [-1] | [-2] | 8 | -13 | DR | -0.1 | OpenShort | | (7) | -4 | 0 | -10 | 0 | 0.3,50 | 50 | | | | |
| 16 | May/26 | 9 | 108.77 | 108.68 | 108.83(0.01) | 108.91(0) | 108.89(0) | 108.88 | 0.4 | | 0 | 40(0.2) | 15 | [4] | [2] | [-5] | 23 | -11 | CR | -0.2 | HoldShort? | | (4) | 0 | -11 | -4 | -6 | 0.4,63 | 50 | | 17 | May/25 | 15 | 108.78 | 108.61 | 108.83(0) | 108.92(0.01) | 108.9(-0.01) | 108.91 | 0.4 | | -4 | 40(-2.8) | -30 | [0] | [-1] | [0] | 34 | 7 | DT | 0.1 | OpenShort? | | (4) | -4 | 4 | -6 | 1 | 0.8,64 | 47 | | 18 | May/25 | 14 | 108.78 | 108.61 | 108.82(0.02) | 108.91(0.01) | 108.91(-0.01) | 108.9 | 0.4 | | -4 | 43(-1.7) | 10 | [8] | [1] | [2] | 37 | -14 | RG | -0.1 | Wait | | (4) | -4 | 11 | -7 | -5 | 0.6,72 | 47 | | 19 | May/25 | 13 | 108.78 | 108.61 | 108.8(0.01) | 108.91(-0) | 108.92(-0.02) | 108.87 | 0.3 | | -4 | 45(-1.6) | -30 | [4] | [-6] | [-7] | 35 | -6 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -14 | 0 | 0.5,72 | 47 | | 20 | May/25 | 12 | 108.78 | 108.61 | 108.79(0.02) | 108.9(0.01) | 108.92(-0) | 108.91 | 0.4 | | -4 | 46(-1.7) | 15 | [8] | [4] | [1] | 52 | -12 | UT | -0.2 | OpenLong | | (7) | 0 | 7 | -11 | 1 | 0.9,79 | 47 | | | | |
| 21 | May/25 | 11 | 108.78 | 108.61 | 108.77(0.01) | 108.89(0.02) | 108.92(0) | 108.89 | 0.4 | | -4 | 48(-1.8) | -25 | [4] | [5] | [-10] | 58 | -1 | CR | -0.4 | HoldShort | | (4) | 0 | -21 | -12 | -8 | 0.9,85 | 47 | | 22 | May/25 | 10 | 108.78 | 108.61 | 108.76(0.02) | 108.87(0.03) | 108.94(0.03) | 108.95 | 0.6 | | -4 | 50(-4.3) | 10 | [8] | [20] | [-2] | 77 | 7 | CR | 0.1 | OpenShort | | (7) | 12 | -7 | 2 | 3 | 1.3,94 | 47 | | 23 | May/25 | 9 | 108.78 | 108.61 | 108.74(0.03) | 108.84(0.03) | 108.91(0.02) | 108.97 | 0.7 | | -4 | 54(-1.6) | 20 | [12] | [17] | [-3] | 86 | -7 | CR | 0.4 | OpenShort? | | (11) | 8 | -11 | 6 | -2 | 1.5,98 | 47 | | 24 | May/24 | 15 | 108.78 | 108.59 | 108.71(0.03) | 108.81(0.04) | 108.88(0.02) | 109 | 0.8 | | -3 | 56(-5.5) | 50 | [12] | [19] | [13] | 93 | 3 | UT | 0.7 | HoldLong? | | (11) | 8 | 32 | 9 | 8 | 1.8,98 | 51 | | 25 | May/24 | 14 | 108.78 | 108.59 | 108.68(0.04) | 108.77(0.02) | 108.86(0.01) | 108.9 | 0.4 | | -3 | 61(-4.1) | 30 | [14] | [11] | [4] | 70 | -16 | UT | 0.2 | OpenLong | | (11) | 3 | 14 | -4 | 3 | 1.2,90 | 51 | | | | |
| 26 | May/24 | 13 | 108.78 | 108.59 | 108.64(0.03) | 108.75(0.02) | 108.85(0.04) | 108.86 | 0.3 | | -3 | 65(0.6) | 40 | [10] | [20] | [5] | 67 | 1 | UT | 0.1 | OpenLong | | (11) | 14 | 18 | -6 | 1 | 1.2,87 | 51 | | 27 | May/24 | 12 | 108.78 | 108.59 | 108.61(0.02) | 108.75(0) | 108.81(0.03) | 108.81 | 0.1 | | -3 | 65(-0.3) | -5 | [7] | [13] | [-5] | 66 | 8 | CR | 0 | HoldShort | | (11) | 10 | -14 | -4 | 6 | 1.1,88 | 51 | | 28 | May/24 | 11 | 108.78 | 108.59 | 108.59(0.02) | 108.73(0.02) | 108.78(0.04) | 108.85 | 0.2 | | -3 | 65(0.1) | 10 | [7] | [19] | [-1] | 81 | 10 | CR | 0.4 | OpenShort | | (7) | 14 | -11 | 12 | 3 | 1.4,96 | 51 | | 29 | May/24 | 10 | 108.78 | 108.59 | 108.56(0.02) | 108.7(0.02) | 108.73(0.05) | 108.88 | 0.3 | | -3 | 65(1.6) | 30 | [7] | [23] | [8] | 85 | 23 | UT | 0.8 | OpenLong | | (11) | 17 | 14 | 13 | 7 | 1.7,92 | 51 | | 30 | May/24 | 9 | 108.78 | 108.59 | 108.53(0.02) | 108.68(0.03) | 108.68(0.03) | 108.84 | 0.2 | | -3 | 63(0.5) | 45 | [7] | [18] | [22] | 77 | 18 | UT | 0.9 | HoldLong? | | (11) | 10 | 61 | 10 | 7 | 1.7,84 | 51 | | | | |
| 31 | May/21 | 15 | 108.78 | 108.57 | 108.5(0.02) | 108.65(0.01) | 108.64(-0.01) | 108.66 | -0.4 | | -7 | 63(0.6) | -20 | [7] | [-1] | [1] | 45 | -12 | RG | 0.1 | Wait? | | (7) | -3 | 4 | 0 | -5 | 0.9,72 | 48 | | 32 | May/21 | 14 | 108.78 | 108.57 | 108.5(0) | 108.64(0.01) | 108.65(-0.03) | 108.65 | -0.4 | | -7 | 62(0) | -50 | [0] | [-9] | [0] | 46 | 13 | DT | 0 | OpenShort | | (11) | -10 | 4 | -5 | 1 | 0.9,73 | 48 | | 33 | May/21 | 13 | 108.78 | 108.57 | 108.5(0) | 108.63(0.02) | 108.68(0.01) | 108.64 | -0.5 | | -7 | 62(-1.4) | -50 | [0] | [6] | [2] | 46 | 13 | UR | -0.2 | SmallShort | | (0) | 3 | 11 | -8 | -7 | 0.9,73 | 48 | | 34 | May/21 | 12 | 108.78 | 108.57 | 108.5(-0) | 108.6(0.02) | 108.68(-0) | 108.61 | -0.6 | | -7 | 64(-1.4) | -50 | [0] | [3] | [-8] | 45 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -18 | -13 | -3 | 0.7,77 | 48 | | 35 | May/21 | 11 | 108.78 | 108.57 | 108.48(-0.01) | 108.58(0.04) | 108.67(0.01) | 108.66 | -0.4 | | -7 | 65(-1) | -50 | [-3] | [9] | [-4] | 62 | 32 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 3 | -1 | 1,87 | 48 | | | | |
| 36 | May/21 | 10 | 108.78 | 108.57 | 108.48(0) | 108.54(0.05) | 108.66(0.03) | 108.7 | -0.3 | | -7 | 66(-0.1) | -50 | [0] | [18] | [-9] | 71 | 27 | CR | 0.2 | HoldShort | | (0) | 10 | -32 | 8 | -1 | 1.1,93 | 48 | | 37 | May/21 | 9 | 108.78 | 108.57 | 108.49(0.01) | 108.49(0.04) | 108.63(0.05) | 108.8 | 0.1 | | -7 | 66(2) | 10 | [3] | [24] | [26] | 85 | 33 | RG | 0.9 | SmallShort? | | (4) | 17 | 68 | 15 | 14 | 1.6,95 | 48 | | 38 | May/20 | 15 | 108.8 | 108.59 | 108.48(-0.01) | 108.45(0.02) | 108.58(0.04) | 108.59 | -0.7 | | -7 | 64(-1.6) | -50 | [-3] | [16] | [0] | 54 | 29 | RG | 0.1 | Wait? | | (-4) | 14 | -7 | 13 | 2 | 0.6,89 | 39 | | 39 | May/20 | 14 | 108.8 | 108.59 | 108.48(-0) | 108.42(0.03) | 108.53(0.04) | 108.61 | -0.7 | | -7 | 66(-1.4) | -25 | [0] | [18] | [3] | 46 | 20 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 16 | 8 | 0.6,81 | 39 | | 40 | May/20 | 13 | 108.8 | 108.59 | 108.49(-0.01) | 108.39(0.03) | 108.49(0.07) | 108.61 | -0.7 | | -7 | 67(-0.8) | -25 | [-3] | [28] | [12] | 40 | 36 | UR | 0.6 | SmallShort | | (-4) | 24 | 21 | 28 | 4 | 0.6,75 | 39 | | | | |
| 41 | May/20 | 12 | 108.8 | 108.59 | 108.5(-0.01) | 108.36(0.04) | 108.41(0.06) | 108.55 | -0.9 | | -7 | 68(-2.1) | -35 | [-3] | [26] | [6] | 14 | 24 | UR | 0.7 | SmallShort | | (-4) | 21 | 4 | 22 | 8 | 0.3,56 | 39 | | 42 | May/20 | 11 | 108.8 | 108.59 | 108.51(-0.01) | 108.32(-0.01) | 108.35(0.03) | 108.54 | -0.9 | | -7 | 70(-1.7) | -5 | [-3] | [7] | [23] | -2 | 17 | UR | 0.9 | SmallShort | | (0) | 10 | 54 | 24 | 15 | 0.1,46 | 39 | | 43 | May/20 | 10 | 108.8 | 108.59 | 108.52(-0.01) | 108.33(-0.02) | 108.32(0.01) | 108.38 | -1.4 | | -7 | 72(-1.1) | -40 | [-3] | [-2] | [1] | -43 | 2 | DP | 0.3 | OpenShort | | (-7) | 3 | -4 | 8 | 7 | -0.7,25 | 39 | | 44 | May/20 | 9 | 108.8 | 108.59 | 108.53(-0.02) | 108.35(-0.03) | 108.31(0.02) | 108.39 | -1.4 | | -7 | 73(-1.5) | -20 | [-7] | [-1] | [22] | -52 | 14 | DP | 0.4 | OpenShort? | | (-7) | 7 | 64 | -1 | 7 | -0.7,16 | 39 | | 45 | May/19 | 15 | 108.81 | 108.62 | 108.55(-0.03) | 108.39(-0.04) | 108.29(-0.01) | 108.2 | -2.1 | | -7 | 74(3.3) | -50 | [-10] | [-15] | [-6] | -73 | -3 | DT | -0.4 | OpenShort? | | (-11) | -3 | -14 | -2 | -5 | -1.6,17 | 31 | | | | |
| 46 | May/19 | 14 | 108.81 | 108.62 | 108.58(-0.03) | 108.44(-0.04) | 108.3(0.01) | 108.24 | -2 | | -7 | 71(3.5) | -50 | [-10] | [-9] | [-15] | -67 | 1 | DT | -0.3 | OpenShort | | (-11) | 3 | -50 | 8 | 0 | -1.7,26 | 31 | | 47 | May/19 | 13 | 108.81 | 108.62 | 108.61(-0.02) | 108.49(-0.03) | 108.29(-0.04) | 108.39 | -1.4 | | -7 | 68(0.8) | -50 | [-7] | [-23] | [8] | -50 | -10 | DP | 0.5 | OpenShort | | (-7) | -14 | 14 | 22 | -3 | -1.1,28 | 31 | | 48 | May/19 | 12 | 108.81 | 108.62 | 108.63(-0.03) | 108.52(-0.03) | 108.34(-0.05) | 108.35 | -1.6 | | -7 | 67(2.7) | -50 | [-10] | [-27] | [3] | -66 | -13 | DP | 0.1 | OpenShort | | (-11) | -17 | 21 | -22 | -3 | -1.4,19 | 31 | | 49 | May/19 | 11 | 108.81 | 108.62 | 108.66(-0.02) | 108.55(-0.04) | 108.4(-0.08) | 108.28 | -1.8 | | -7 | 64(6.4) | -50 | [-7] | [-39] | [-1] | -92 | -30 | DT | -0.6 | OpenShort | | (-11) | -28 | 14 | -31 | -9 | -2,8 | 31 | | 50 | May/19 | 10 | 108.81 | 108.62 | 108.69(-0.02) | 108.6(-0.04) | 108.48(-0.09) | 108.24 | -2 | | -7 | 58(11.5) | -50 | [-7] | [-42] | [-2] | -115 | -43 | BT | -1.4 | OpenLong | | (-11) | -31 | 18 | -38 | -15 | -2.7,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|