|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $812.4900 One month high (close): $866.7600
ISRG Daily Change: 1.11% Daily StdDev 2.07% ISRG EMA_5_Trend: 0.39% 10Minute StdDev: $5.3831
Latest Price : $842.36(1.11%) | Tue. Jun 1, 2021($7) Fri. May 28, 2021($5) Thu. May 27, 2021($3.1) Wed. May 26, 2021($2) Tue. May 25, 2021($2.7) Mon. May 24, 2021($2.3) Fri. May 21, 2021($2.3) Thu. May 20, 2021($11)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 834.36 | 830.97 | 840.52(0.05) | 841.92(0.14) | 844.59(0.18) | 850.3 | 1.1 | | -2 | 30(3.9) | 10 | [2] | [13] | [12] | 105 | 116 | RG | 1.3 | SmallShort | | (3) | 9 | 2 | 46 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 834.36(daily_ema_20 -1.87%)
Support Levels: 841.92(hourly_sma_10 -0.99%) 840.52(hourly_sma_20 -1.15%) 830.97(weak_daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | May/28 | 10 | 834.36 | 830.97 | 840.06(0.06) | 840.78(0.15) | 843.09(0.15) | 849.87 | 1.1 | | -2 | 27(4.4) | 5 | [3] | [12] | [9] | 87 | 97 | RG | 1.7 | SmallShort | | (2) | 7 | 8 | 18 | 20 | 2.5,74 | 52 | | 3 | May/28 | 9 | 834.36 | 830.97 | 839.6(0.04) | 839.53(0.13) | 841.82(0.18) | 848.45 | 1 | | -2 | 22(4.2) | 25 | [2] | [13] | [29] | 79 | 116 | UT | 2 | OpenLong? | | (2) | 9 | 76 | 1 | 20 | 2.7,61 | 52 | | 4 | May/27 | 15 | 835.25 | 829.93 | 839.24(-0.04) | 838.44(-0.03) | 840.34(-0.03) | 835.02 | -0 | | -3 | 18(1.5) | -35 | [-2] | [-2] | [-15] | -32 | -16 | DT | -2 | OpenShort? | | (-2) | -1 | -24 | -32 | -20 | -1.6,58 | 41 | | 5 | May/27 | 14 | 835.25 | 829.93 | 839.56(0.02) | 838.44(-0) | 840.56(0.16) | 839.32 | 0.3 | | -3 | 16(-0.5) | -10 | [1] | [8] | [-5] | 33 | 19 | CR | -0.5 | HoldShort | | (-1) | 8 | -19 | 7 | 5 | -0.1,85 | 41 | | | | |
| 6 | May/27 | 13 | 835.25 | 829.93 | 839.37(0.04) | 838.69(0.06) | 839.24(0.09) | 842.78 | 0.5 | | -3 | 17(0.3) | -5 | [2] | [6] | [7] | 75 | 23 | RG | 1.3 | SmallShort | | (2) | 4 | -4 | 41 | 20 | 1.3,92 | 41 | | 7 | May/27 | 12 | 835.25 | 829.93 | 839.05(0.04) | 838.15(0.05) | 838.46(0.15) | 843.52 | 0.5 | | -3 | 17(1.2) | 20 | [2] | [9] | [16] | 65 | 48 | UT | 1.9 | OpenLong | | (2) | 7 | 14 | 52 | 20 | 1.7,72 | 41 | | 8 | May/27 | 11 | 835.25 | 829.93 | 838.69(0.02) | 837.76(-0.02) | 837.24(0.08) | 841.06 | 0.4 | | -3 | 15(0.4) | 15 | [1] | [4] | [14] | 13 | 28 | UT | 1.6 | OpenLong | | (1) | 4 | 28 | 12 | 20 | 1,38 | 41 | | 9 | May/27 | 10 | 835.25 | 829.93 | 838.51(-0.02) | 837.94(-0.05) | 836.53(-0.03) | 836.1 | 0.1 | | -3 | 15(0.4) | -15 | [-1] | [-3] | [5] | -49 | -15 | DP | -0.2 | OpenShort | | (-1) | -1 | 19 | -4 | -4 | -1,26 | 41 | | 10 | May/27 | 9 | 835.25 | 829.93 | 838.65(-0.03) | 838.38(-0.09) | 836.8(-0.16) | 832.73 | -0.2 | | -3 | 15(1.5) | -50 | [-1] | [-10] | [-18] | -92 | -81 | DT | -1.8 | OpenShort? | | (-2) | -8 | -35 | -22 | -20 | -2.6,23 | 41 | | | | |
| 11 | May/26 | 15 | 836.64 | 828.73 | 838.91(0.02) | 839.13(-0.03) | 838.14(0.04) | 838.9 | 0.1 | | -3 | 13(-1.6) | -5 | [1] | [2] | [3] | -24 | -11 | RG | 0.4 | Wait? | | (1) | 2 | 8 | 0 | 3 | -0,26 | 49 | | 12 | May/26 | 14 | 836.64 | 828.73 | 838.72(0.03) | 839.35(-0.04) | 837.84(-0.05) | 837.43 | 0 | | -3 | 15(-1.2) | -15 | [1] | [-2] | [-3] | -38 | -62 | DR | -0.2 | OpenShort | | (1) | -2 | -0 | -14 | -8 | -0.5,25 | 49 | | 13 | May/26 | 13 | 836.64 | 828.73 | 838.46(0.02) | 839.66(-0.05) | 838.28(-0.13) | 837.5 | 0.1 | | -3 | 16(-1) | -20 | [1] | [-6] | [-3] | -26 | -65 | DR | -0.3 | OpenShort | | (1) | -6 | 0 | -12 | -8 | -0.4,34 | 49 | | 14 | May/26 | 12 | 836.64 | 828.73 | 838.25(0.02) | 840.04(-0.05) | 839.35(-0.07) | 837.47 | 0 | | -3 | 17(-0.6) | -25 | [1] | [-3] | [-9] | -24 | -48 | DR | -0.7 | OpenShort | | (1) | -3 | -11 | -24 | -11 | -0.3,34 | 49 | | 15 | May/26 | 11 | 836.64 | 828.73 | 838.07(0.03) | 840.43(0.04) | 839.96(-0.02) | 839.4 | 0.2 | | -3 | 18(0) | -10 | [1] | [1] | [-2] | 5 | -16 | CR | -0.2 | HoldShort | | (2) | -1 | 11 | -28 | -17 | 0.4,45 | 49 | | | | |
| 16 | May/26 | 10 | 836.64 | 828.73 | 837.81(0.01) | 840.06(0.01) | 840.12(-0.09) | 837.41 | 0 | | -3 | 18(0) | -30 | [1] | [-3] | [-9] | 9 | -34 | DR | -0.9 | OpenShort | | (1) | -4 | -12 | -20 | -20 | -0.1,61 | 49 | | 17 | May/26 | 9 | 836.64 | 828.73 | 837.76(0.01) | 839.96(0.04) | 840.86(-0.02) | 839.63 | 0.2 | | -3 | 18(0.1) | -25 | [1] | [1] | [-8] | 47 | 3 | CR | -0.4 | HoldShort? | | (1) | -1 | -18 | -8 | -10 | 0.6,82 | 49 | | 18 | May/25 | 15 | 837.84 | 826.07 | 837.67(0.02) | 839.62(0.07) | 841.05(0.04) | 842.85 | 0.3 | | -5 | 17(1.5) | -15 | [1] | [4] | [6] | 88 | 49 | RG | 0.6 | Wait? | | (1) | 2 | 13 | 1 | 12 | 1.8,93 | 52 | | 19 | May/25 | 14 | 837.84 | 826.07 | 837.47(0.04) | 839.07(0.02) | 840.74(-0.02) | 840.53 | 0.2 | | -5 | 16(0.1) | -15 | [2] | [0] | [0] | 70 | -7 | RG | -0.1 | Wait | | (1) | -1 | 2 | -5 | 8 | 1.1,92 | 52 | | 20 | May/25 | 13 | 837.84 | 826.07 | 837.16(0.04) | 838.92(0.03) | 840.9(0.11) | 840.19 | 0.1 | | -5 | 16(0.2) | -10 | [2] | [7] | [-2] | 70 | 27 | CR | -0.3 | HoldShort | | (2) | 5 | -5 | -4 | 5 | 1.1,92 | 52 | | | | |
| 21 | May/25 | 12 | 837.84 | 826.07 | 836.86(0.04) | 838.69(0.07) | 840(0.11) | 841.13 | 0.2 | | -5 | 16(0.2) | -15 | [2] | [8] | [2] | 86 | 37 | RG | 0.4 | Wait | | (2) | 5 | 3 | 4 | 5 | 1.6,96 | 52 | | 22 | May/25 | 11 | 837.84 | 826.07 | 836.52(0.05) | 838.09(0.1) | 839.05(0.1) | 840.56 | 0.2 | | -5 | 15(0.1) | -10 | [2] | [8] | [3] | 85 | 25 | RG | 0.6 | Wait | | (2) | 5 | -4 | 24 | -0 | 1.5,97 | 52 | | 23 | May/25 | 10 | 837.84 | 826.07 | 836.11(0.06) | 837.25(0.09) | 838.19(0.09) | 841.27 | 0.2 | | -5 | 15(-0.5) | -5 | [3] | [8] | [4] | 81 | 22 | RG | 1.1 | SmallShort | | (3) | 4 | -0 | 19 | 13 | 1.9,83 | 52 | | 24 | May/25 | 9 | 837.84 | 826.07 | 835.65(0.07) | 836.47(0.09) | 837.41(0.06) | 841.37 | 0.2 | | -5 | 16(-2.3) | 10 | [3] | [6] | [14] | 74 | 15 | RG | 1.4 | SmallShort? | | (3) | 3 | 32 | 12 | 20 | 2.1,71 | 52 | | 25 | May/24 | 15 | 838.39 | 824.76 | 835.04(0.06) | 835.71(0.02) | 836.94(-0.05) | 835.65 | -0.1 | | -7 | 18(-14.6) | -25 | [3] | [-1] | [-4] | 12 | -64 | DR | -0.4 | OpenShort? | | (2) | -2 | -4 | -14 | -4 | 0.2,57 | 45 | | | | |
| 26 | May/24 | 14 | 838.39 | 824.76 | 834.52(0.15) | 835.71(-0) | 837.39(0.03) | 836.4 | -0.1 | | -7 | 33(-10.3) | 10 | [7] | [3] | [-1] | 24 | -124 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -12 | 7 | 0.3,66 | 45 | | 27 | May/24 | 13 | 838.39 | 824.76 | 833.24(0.16) | 835.57(-0.02) | 837.13(0.1) | 836.25 | -0.1 | | -7 | 43(-5.9) | 10 | [8] | [6] | [-2] | 38 | -96 | CR | -0.1 | HoldShort | | (8) | 5 | -7 | -3 | 9 | 0.4,78 | 45 | | 28 | May/24 | 12 | 838.39 | 824.76 | 831.88(0.16) | 835.72(-0.02) | 836.32(0.1) | 837.39 | -0.1 | | -7 | 49(-4.8) | -5 | [8] | [6] | [-1] | 53 | -66 | CR | 0.1 | HoldShort | | (9) | 5 | -9 | 5 | 17 | 0.6,88 | 45 | | 29 | May/24 | 11 | 838.39 | 824.76 | 830.57(0.17) | 835.87(0.06) | 835.52(0.13) | 839.04 | 0 | | -7 | 54(-4.7) | 15 | [8] | [9] | [5] | 60 | -40 | UT | 0.4 | OpenLong | | (9) | 6 | 7 | 8 | 14 | 0.9,87 | 45 | | 30 | May/24 | 10 | 838.39 | 824.76 | 829.13(0.19) | 835.39(0.04) | 834.47(0.09) | 837.88 | -0 | | -7 | 58(-5.4) | 20 | [9] | [7] | [6] | 48 | -57 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | -1 | 12 | 0.8,78 | 45 | | | | |
| 31 | May/24 | 9 | 838.39 | 824.76 | 827.6(0.19) | 835.03(0.01) | 833.73(-0.03) | 835.13 | -0.2 | | -7 | 64(-4.5) | 10 | [9] | [1] | [4] | 38 | -109 | RG | 0.1 | Wait? | | (9) | -1 | 17 | -6 | -2 | 0.6,73 | 45 | | 32 | May/21 | 15 | 839.76 | 824.58 | 826(0.18) | 835.03(-0) | 834.01(-0.13) | 832.15 | -0.4 | | -9 | 68(5.3) | -25 | [9] | [-6] | [-6] | 35 | -144 | DR | -0.1 | OpenShort? | | (9) | -6 | -7 | -10 | -20 | 0.5,72 | 37 | | 33 | May/21 | 14 | 839.76 | 824.58 | 824.54(0.1) | 834.96(0.02) | 835.12(-0.13) | 833.42 | -0.3 | | -9 | 63(0.4) | -45 | [5] | [-6] | [-3] | 51 | -26 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -8 | -16 | 0.7,83 | 37 | | 34 | May/21 | 13 | 839.76 | 824.58 | 823.74(0.1) | 834.83(0.06) | 836.22(-0.01) | 833.79 | -0.3 | | -9 | 63(1.1) | -40 | [5] | [1] | [-4] | 56 | 16 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -9 | -19 | 0.8,86 | 37 | | 35 | May/21 | 12 | 839.76 | 824.58 | 822.88(0.08) | 834.37(0.11) | 836.22(-0) | 834.17 | -0.3 | | -9 | 62(1.3) | -50 | [4] | [2] | [-8] | 64 | 59 | CR | -0.2 | HoldShort | | (5) | -0 | -13 | -10 | -20 | 0.9,91 | 37 | | | | |
| 36 | May/21 | 11 | 839.76 | 824.58 | 822.25(0.09) | 833.48(0.31) | 836.34(0.05) | 836.5 | -0.2 | | -9 | 60(2.2) | -50 | [4] | [9] | [-6] | 76 | 92 | CR | 0 | OpenShort | | (5) | 2 | -7 | -3 | -20 | 1.2,96 | 37 | | 37 | May/21 | 10 | 839.76 | 824.58 | 821.51(0.11) | 830.9(0.35) | 835.9(0.13) | 837.72 | -0.1 | | -9 | 58(3) | -40 | [5] | [14] | [-4] | 84 | 119 | CR | 0.2 | OpenShort | | (5) | 6 | -7 | -2 | -14 | 1.4,99 | 37 | | 38 | May/21 | 9 | 839.76 | 824.58 | 820.59(0.11) | 828.03(0.33) | 834.8(0.16) | 838.92 | -0 | | -9 | 55(3.8) | -15 | [5] | [15] | [10] | 93 | 148 | RG | 0.4 | Wait? | | (6) | 8 | 26 | -1 | 20 | 1.7,100 | 37 | | 39 | May/20 | 15 | 842.23 | 827.35 | 819.67(0.11) | 825.27(0.29) | 833.44(0.12) | 834.22 | -0.4 | | -7 | 51(2.7) | -20 | [5] | [13] | [0] | 85 | 97 | RG | 0.1 | Wait? | | (4) | 6 | -0 | -4 | 13 | 1.4,100 | 39 | | 40 | May/20 | 14 | 842.23 | 827.35 | 818.78(0.11) | 822.87(0.33) | 832.43(0.22) | 834.32 | -0.4 | | -7 | 49(3.2) | -15 | [5] | [19] | [1] | 90 | 135 | RG | 0.2 | Wait | | (6) | 11 | 0 | -5 | 20 | 1.6,100 | 39 | | | | |
| 41 | May/20 | 13 | 842.23 | 827.35 | 817.89(0.12) | 820.16(0.38) | 830.63(0.57) | 834.3 | -0.4 | | -7 | 45(3.9) | 15 | [6] | [37] | [8] | 95 | 223 | UT | 0.4 | OpenLong | | (5) | 27 | 12 | 4 | 20 | 1.8,100 | 39 | | 42 | May/20 | 12 | 842.23 | 827.35 | 816.94(0.11) | 817.05(0.36) | 825.91(0.57) | 832.26 | -0.5 | | -7 | 41(3.9) | 10 | [5] | [36] | [7] | 98 | 224 | RG | 0.8 | SmallShort | | (5) | 27 | 1 | 14 | 20 | 1.9,100 | 39 | | 43 | May/20 | 11 | 842.23 | 827.35 | 816.02(0.1) | 814.12(0.18) | 821.26(0.51) | 832.11 | -0.5 | | -7 | 38(4.6) | 15 | [5] | [29] | [22] | 105 | 227 | UT | 1.5 | HoldLong | | (6) | 24 | 17 | 44 | 20 | 2.2,100 | 39 | | 44 | May/20 | 10 | 842.23 | 827.35 | 815.18(0.08) | 812.65(0.15) | 817.1(0.46) | 829.14 | -0.7 | | -7 | 33(3.6) | 10 | [4] | [26] | [22] | 83 | 206 | RG | 1.8 | SmallShort | | (4) | 22 | 22 | 38 | 20 | 2.1,80 | 39 | | 45 | May/20 | 9 | 842.23 | 827.35 | 814.51(0.04) | 811.4(0.05) | 813.32(0.45) | 825.35 | -0.9 | | -7 | 29(0.4) | -0 | [2] | [23] | [42] | 56 | 204 | RG | 2.1 | SmallShort? | | (3) | 21 | 85 | 29 | 20 | 1.9,58 | 39 | | | | |
| 46 | May/19 | 15 | 843.55 | 828.04 | 814.19(-0.09) | 811.01(-0.14) | 809.69(0.19) | 810.71 | -1.5 | | -10 | 29(-3.4) | -50 | [-4] | [3] | [7] | -26 | 100 | UR | 0.2 | SmallShort? | | (-2) | 9 | 10 | 8 | 20 | -0.6,39 | 34 | | 47 | May/19 | 14 | 843.55 | 828.04 | 814.88(-0.16) | 812.11(-0.13) | 808.19(0.15) | 809 | -1.6 | | -10 | 32(-4.4) | -50 | [-8] | [0] | [-2] | -32 | 129 | DT | 0.1 | OpenShort | | (-5) | 7 | -13 | 13 | 1 | -0.8,38 | 34 | | 48 | May/19 | 13 | 843.55 | 828.04 | 816.2(-0.15) | 813.16(-0.11) | 806.99(-0.15) | 811.31 | -1.5 | | -10 | 37(-3.8) | -50 | [-7] | [-13] | [1] | -30 | 52 | DP | 0.5 | OpenShort | | (-8) | -7 | 6 | -10 | 7 | -0.6,35 | 34 | | 49 | May/19 | 12 | 843.55 | 828.04 | 817.41(-0.16) | 814.07(-0.07) | 808.2(-0.16) | 810.24 | -1.5 | | -10 | 41(-2.4) | -50 | [-8] | [-13] | [2] | -49 | 31 | DP | 0.2 | OpenShort | | (-8) | -8 | 18 | -16 | -16 | -0.8,21 | 34 | | 50 | May/19 | 11 | 843.55 | 828.04 | 818.71(-0.17) | 814.68(-0.12) | 809.47(-0.35) | 807.18 | -1.6 | | -10 | 43(-0.8) | -50 | [-8] | [-23] | [1] | -72 | -57 | DP | -0.2 | OpenShort | | (-9) | -17 | 24 | -24 | -20 | -1.2,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|