|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $54.0300 One month high (close): $64.4700
IPO Daily Change: 0.08% Daily StdDev 2.44% IPO EMA_5_Trend: 1.07% 10Minute StdDev: $0.5598
Latest Price : $61.53(0.08%) | Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 57.92 | 59.06 | 61.01(0.19) | 61.53(0.21) | 61.89(0.15) | 61.86 | 1.7 | | 7 | 30(-0.8) | 50 | [8] | [15] | [-0] | 74 | -16 | UT | -0 | OpenLong | | (9) | 6 | 4 | -6 | -6 | 1.2,94 | 73 | Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.53(hourly_sma_10 -0.53%) 61.01(hourly_sma_20 -1.37%) 59.06(daily_ema_10 -4.53%) 57.92(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | May/28 | 12 | 57.92 | 59.06 | 60.9(0.18) | 61.4(0.25) | 61.8(0.16) | 61.8 | 1.6 | | 7 | 31(-0.3) | 50 | [7] | [16] | [-4] | 75 | 6 | CR | 0 | HoldShort | | (7) | 7 | -6 | -8 | -10 | 1.2,95 | 73 | | 3 | May/28 | 11 | 57.92 | 59.06 | 60.79(0.18) | 61.25(0.18) | 61.7(0.17) | 61.89 | 1.7 | | 7 | 31(0.2) | 50 | [7] | [15] | [2] | 86 | 39 | UT | 0.3 | HoldLong | | (8) | 7 | -3 | -0 | 20 | 1.5,98 | 73 | | 4 | May/28 | 10 | 57.92 | 59.06 | 60.68(0.2) | 61.14(0.18) | 61.59(0.29) | 61.94 | 1.7 | | 7 | 31(1.6) | 50 | [8] | [20] | [4] | 93 | 81 | UT | 0.5 | OpenLong | | (8) | 12 | -1 | 1 | 20 | 1.7,100 | 73 | | 5 | May/28 | 9 | 57.92 | 59.06 | 60.56(0.19) | 61.03(0.2) | 61.41(0.38) | 61.96 | 1.7 | | 7 | 29(2.6) | 50 | [8] | [24] | [17] | 99 | 133 | UT | 0.8 | OpenLong? | | (8) | 16 | 37 | 2 | 20 | 2,99 | 73 | | | | |
| 6 | May/27 | 15 | 57.92 | 58.54 | 60.45(0.14) | 60.91(0.11) | 61.18(0.28) | 61.4 | 1.4 | | 5 | 27(2.1) | 50 | [6] | [19] | [5] | 87 | 91 | UT | 0.3 | OpenLong? | | (6) | 12 | 5 | 3 | 20 | 1.5,99 | 68 | | 7 | May/27 | 14 | 57.92 | 58.54 | 60.36(0.13) | 60.84(0.09) | 61.01(0.36) | 61.32 | 1.4 | | 5 | 24(0.6) | 50 | [5] | [21] | [3] | 89 | 118 | UT | 0.5 | HoldLong | | (6) | 15 | -3 | 11 | 20 | 1.6,99 | 68 | | 8 | May/27 | 13 | 57.92 | 58.54 | 60.28(0.15) | 60.78(0.13) | 60.79(0.18) | 61.36 | 1.4 | | 5 | 24(1) | 50 | [6] | [15] | [13] | 94 | 73 | UT | 1 | HoldLong | | (6) | 7 | 23 | 14 | 20 | 1.8,99 | 68 | | 9 | May/27 | 12 | 57.92 | 58.54 | 60.19(0.14) | 60.7(0.14) | 60.68(0.05) | 61.01 | 1.2 | | 5 | 23(0.1) | 50 | [6] | [10] | [7] | 77 | 11 | UT | 0.6 | HoldLong | | (5) | 2 | 15 | 10 | 5 | 1.4,92 | 68 | | 10 | May/27 | 11 | 57.92 | 58.54 | 60.1(0.12) | 60.62(0.22) | 60.65(0.02) | 60.79 | 1.2 | | 5 | 23(0) | 50 | [5] | [10] | [1] | 57 | -6 | UT | 0.2 | OpenLong | | (5) | 1 | 15 | -10 | -20 | 1.2,77 | 68 | | | | |
| 11 | May/27 | 10 | 57.92 | 58.54 | 60.03(0.12) | 60.48(0.15) | 60.63(-0.07) | 60.57 | 1.1 | | 5 | 23(-0.3) | 50 | [5] | [5] | [4] | 52 | -49 | UT | -0.1 | OpenLong | | (5) | -3 | 23 | -13 | -20 | 1,77 | 68 | | 12 | May/27 | 9 | 57.92 | 58.54 | 59.96(0.09) | 60.39(0.09) | 60.67(-0.17) | 60.22 | 0.9 | | 5 | 23(-0.3) | 15 | [4] | [-0] | [-19] | 47 | -94 | DR | -0.8 | OpenShort? | | (4) | -7 | -39 | -15 | -20 | 0.5,84 | 68 | | 13 | May/26 | 15 | 57.94 | 57.81 | 59.91(0.12) | 60.33(0.18) | 60.78(0.1) | 60.81 | 1 | | -0 | 23(1.3) | 20 | [5] | [12] | [-1] | 86 | 53 | CR | 0.1 | OpenShort? | | (5) | 4 | -3 | -4 | 8 | 1.5,98 | 68 | | 14 | May/26 | 14 | 57.94 | 57.81 | 59.84(0.2) | 60.22(0.22) | 60.72(0.23) | 60.86 | 1.1 | | -0 | 22(0.1) | 50 | [8] | [18] | [5] | 92 | 26 | UT | 0.2 | HoldLong | | (5) | 9 | 9 | -4 | 20 | 1.7,99 | 68 | | 15 | May/26 | 13 | 57.94 | 57.81 | 59.72(0.17) | 60.09(0.17) | 60.58(0.41) | 60.72 | 1 | | -0 | 22(0.3) | 45 | [7] | [24] | [2] | 92 | 100 | UT | 0.2 | HoldLong | | (7) | 17 | -2 | -2 | 20 | 1.7,99 | 68 | | | | |
| 16 | May/26 | 12 | 57.94 | 57.81 | 59.62(0.19) | 59.99(0.17) | 60.33(0.38) | 60.75 | 1 | | -0 | 22(0.9) | 50 | [8] | [23] | [5] | 98 | 93 | UT | 0.7 | HoldLong | | (7) | 15 | 1 | 4 | 20 | 1.9,100 | 68 | | 17 | May/26 | 11 | 57.94 | 57.81 | 59.51(0.18) | 59.89(0.19) | 60.1(0.35) | 60.74 | 1 | | -0 | 21(1.9) | 50 | [7] | [23] | [13] | 105 | 116 | UT | 1.1 | HoldLong | | (8) | 14 | 13 | 22 | 20 | 2.2,100 | 68 | | 18 | May/26 | 10 | 57.94 | 57.81 | 59.4(0.16) | 59.78(0.18) | 59.89(0.29) | 60.54 | 0.9 | | -0 | 19(2) | 50 | [7] | [20] | [15] | 97 | 101 | UT | 1.3 | OpenLong | | (7) | 12 | 25 | 11 | 20 | 2.2,92 | 68 | | 19 | May/26 | 9 | 57.94 | 57.81 | 59.31(0.12) | 59.67(0.13) | 59.72(0.21) | 60.17 | 0.8 | | -0 | 17(0.6) | 50 | [5] | [15] | [19] | 86 | 81 | UT | 1 | HoldLong? | | (5) | 9 | 48 | 6 | 20 | 1.9,88 | 68 | | 20 | May/25 | 15 | 58.08 | 57.21 | 59.24(0.09) | 59.59(0.04) | 59.59(-0.08) | 59.47 | 0.5 | | -6 | 16(0.7) | -20 | [4] | [-1] | [-7] | 40 | -69 | DR | -0.3 | OpenShort? | | (3) | -3 | -9 | -10 | -20 | 0.5,77 | 54 | | | | |
| 21 | May/25 | 14 | 58.08 | 57.21 | 59.19(0.11) | 59.57(0.07) | 59.64(-0.05) | 59.6 | 0.5 | | -6 | 16(-1.2) | -5 | [5] | [2] | [-2] | 65 | -54 | CR | -0.1 | HoldShort | | (3) | -2 | -5 | -1 | -2 | 0.9,92 | 54 | | 22 | May/25 | 13 | 58.08 | 57.21 | 59.12(0.12) | 59.53(0.08) | 59.67(0.01) | 59.68 | 0.5 | | -6 | 17(-0.5) | -10 | [5] | [4] | [-1] | 69 | -29 | CR | 0 | HoldShort | | (6) | 0 | 1 | -6 | -2 | 1.1,91 | 54 | | 23 | May/25 | 12 | 58.08 | 57.21 | 59.05(0.13) | 59.48(0.05) | 59.67(0.07) | 59.67 | 0.5 | | -6 | 17(-0.7) | -5 | [5] | [6] | [3] | 71 | -14 | RG | 0 | Wait | | (6) | 3 | 9 | -7 | 13 | 1.2,91 | 54 | | 24 | May/25 | 11 | 58.08 | 57.21 | 58.97(0.13) | 59.45(0.16) | 59.63(0.07) | 59.54 | 0.5 | | -6 | 18(0) | -20 | [5] | [8] | [-7] | 68 | -14 | CR | -0.2 | HoldShort | | (5) | 3 | -11 | -8 | -20 | 1,93 | 54 | | 25 | May/25 | 10 | 58.08 | 57.21 | 58.89(0.12) | 59.36(0.19) | 59.59(0.17) | 59.7 | 0.5 | | -6 | 18(0) | -0 | [5] | [13] | [0] | 87 | 61 | RG | 0.2 | Wait | | (6) | 7 | -3 | 3 | 10 | 1.5,99 | 54 | | | | |
| 26 | May/25 | 9 | 58.08 | 57.21 | 58.82(0.16) | 59.25(0.2) | 59.49(0.17) | 59.75 | 0.5 | | -6 | 18(0.1) | 15 | [7] | [14] | [5] | 93 | 41 | UT | 0.5 | HoldLong? | | (6) | 7 | 6 | 8 | 18 | 1.7,100 | 54 | | 27 | May/24 | 15 | 58.32 | 56.9 | 58.73(0.17) | 59.13(0.18) | 59.39(0.15) | 59.66 | 0.4 | | -8 | 18(-1.2) | 5 | [7] | [13] | [6] | 92 | 26 | RG | 0.5 | Wait? | | (6) | 6 | 11 | 8 | 18 | 1.7,99 | 47 | | 28 | May/24 | 14 | 58.32 | 56.9 | 58.63(0.24) | 59.02(0.14) | 59.3(0.04) | 59.5 | 0.3 | | -8 | 19(-2.4) | 15 | [10] | [8] | [6] | 78 | -76 | UT | 0.3 | HoldLong | | (6) | 2 | 12 | 2 | 20 | 1.3,95 | 47 | | 29 | May/24 | 13 | 58.32 | 56.9 | 58.49(0.23) | 58.94(0.09) | 59.27(0.24) | 59.32 | 0.3 | | -8 | 21(-1.4) | 15 | [9] | [15] | [4] | 70 | -26 | UT | 0.1 | OpenLong | | (10) | 10 | 6 | -2 | 20 | 1.1,92 | 47 | | 30 | May/24 | 12 | 58.32 | 56.9 | 58.36(0.22) | 58.88(0.12) | 59.13(0.22) | 59.23 | 0.3 | | -8 | 23(-1.2) | 5 | [9] | [15] | [-0] | 67 | -11 | RG | 0.1 | Wait | | (10) | 9 | -1 | -6 | 14 | 1.1,89 | 47 | | | | |
| 31 | May/24 | 11 | 58.32 | 56.9 | 58.23(0.21) | 58.81(0.16) | 59(0.21) | 59.24 | 0.3 | | -8 | 24(-0.9) | 10 | [8] | [15] | [3] | 73 | 16 | RG | 0.3 | Wait | | (9) | 8 | 3 | 5 | 15 | 1.2,93 | 47 | | 32 | May/24 | 10 | 58.32 | 56.9 | 58.11(0.23) | 58.72(0.19) | 58.88(0.22) | 59.2 | 0.3 | | -8 | 25(-1.3) | 5 | [9] | [16] | [-2] | 76 | 19 | CR | 0.4 | OpenShort | | (9) | 9 | -12 | 3 | 19 | 1.3,93 | 47 | | 33 | May/24 | 9 | 58.32 | 56.9 | 57.97(0.27) | 58.61(0.21) | 58.75(0.24) | 59.38 | 0.3 | | -8 | 26(-1.1) | 45 | [11] | [18] | [23] | 85 | 34 | UT | 0.7 | HoldLong? | | (11) | 10 | 55 | 5 | 20 | 1.6,95 | 47 | | 34 | May/21 | 15 | 58.57 | 56.48 | 57.81(0.23) | 58.49(0.1) | 58.61(-0.06) | 58.58 | 0 | | -12 | 27(2) | -15 | [9] | [2] | [-2] | 59 | -111 | CR | -0 | HoldShort? | | (9) | -2 | -2 | -5 | -9 | 0.8,89 | 40 | | 35 | May/21 | 14 | 58.57 | 56.48 | 57.68(0.12) | 58.43(0.07) | 58.64(0.04) | 58.61 | 0 | | -12 | 25(0.6) | -35 | [5] | [5] | [-0] | 67 | 53 | RG | -0 | Wait | | (10) | 2 | 0 | -5 | 7 | 1,92 | 40 | | | | |
| 36 | May/21 | 13 | 58.57 | 56.48 | 57.61(0.11) | 58.39(0.11) | 58.62(0.1) | 58.61 | 0 | | -12 | 25(0.8) | -30 | [4] | [8] | [0] | 71 | 88 | RG | -0 | Wait | | (5) | 4 | 3 | -7 | 3 | 1.1,93 | 40 | | 37 | May/21 | 12 | 58.57 | 56.48 | 57.55(0.09) | 58.32(0.14) | 58.56(0.15) | 58.57 | 0 | | -12 | 24(0.9) | -40 | [4] | [10] | [-3] | 75 | 130 | CR | 0 | HoldShort | | (5) | 6 | -6 | -4 | -5 | 1.2,95 | 40 | | 38 | May/21 | 11 | 58.57 | 56.48 | 57.5(0.1) | 58.24(0.34) | 58.47(0.17) | 58.66 | 0 | | -12 | 23(1.1) | -40 | [4] | [15] | [-5] | 83 | 145 | CR | 0.2 | OpenShort | | (4) | 7 | -8 | 0 | -20 | 1.4,98 | 40 | | 39 | May/21 | 10 | 58.57 | 56.48 | 57.44(0.09) | 58.04(0.36) | 58.37(0.26) | 58.77 | 0.1 | | -12 | 22(1.5) | -15 | [4] | [19] | [9] | 93 | 205 | RG | 0.5 | Wait | | (5) | 10 | 20 | 6 | 19 | 1.7,100 | 40 | | 40 | May/21 | 9 | 58.57 | 56.48 | 57.39(0.08) | 57.83(0.3) | 58.22(0.1) | 58.48 | -0 | | -12 | 20(0.7) | -25 | [3] | [11] | [5] | 87 | 138 | RG | 0.4 | Wait? | | (3) | 4 | 10 | 3 | 10 | 1.5,99 | 40 | | | | |
| 41 | May/20 | 15 | 58.85 | 56.25 | 57.34(0.14) | 57.66(0.29) | 58.16(0.13) | 58.33 | -0.1 | | -14 | 20(0) | -10 | [6] | [13] | [6] | 83 | 66 | RG | 0.2 | Wait? | | (3) | 5 | 14 | 2 | 19 | 1.4,98 | 37 | | 42 | May/20 | 14 | 58.85 | 56.25 | 57.26(0.19) | 57.5(0.28) | 58.09(0.14) | 58.13 | -0.2 | | -14 | 20(-1.2) | -10 | [7] | [14] | [-0] | 75 | 1 | RG | 0.1 | Wait | | (6) | 6 | -2 | -5 | 17 | 1.2,95 | 37 | | 43 | May/20 | 13 | 58.85 | 56.25 | 57.15(0.22) | 57.34(0.35) | 58.01(0.51) | 58.16 | -0.2 | | -14 | 21(-0.6) | 20 | [9] | [30] | [6] | 79 | 91 | UT | 0.2 | HoldLong | | (8) | 20 | 12 | 3 | 20 | 1.3,96 | 37 | | 44 | May/20 | 12 | 58.85 | 56.25 | 57.02(0.21) | 57.14(0.38) | 57.72(0.48) | 57.99 | -0.2 | | -14 | 22(-0.2) | 5 | [8] | [29] | [-1] | 77 | 83 | CR | 0.3 | OpenShort | | (9) | 19 | -15 | 8 | 20 | 1.2,97 | 37 | | 45 | May/20 | 11 | 58.85 | 56.25 | 56.9(0.22) | 56.92(0.15) | 57.44(0.49) | 58.2 | -0.2 | | -14 | 22(1.1) | 30 | [9] | [25] | [20] | 90 | 136 | UT | 0.9 | OpenLong | | (10) | 19 | 17 | 28 | 20 | 1.6,100 | 37 | | | | |
| 46 | May/20 | 10 | 58.85 | 56.25 | 56.78(0.18) | 56.83(0.1) | 57.16(0.45) | 57.95 | -0.2 | | -14 | 21(0.9) | 25 | [7] | [22] | [17] | 71 | 146 | UT | 1 | OpenLong | | (8) | 18 | 15 | 22 | 20 | 1.5,83 | 37 | | 47 | May/20 | 9 | 58.85 | 56.25 | 56.68(0.16) | 56.77(0.03) | 56.91(0.43) | 57.74 | -0.3 | | -14 | 20(0.7) | 20 | [6] | [20] | [35] | 54 | 138 | UT | 1.1 | OpenLong? | | (7) | 17 | 73 | 14 | 20 | 1.5,66 | 37 | | 48 | May/19 | 15 | 59.06 | 55.95 | 56.59(0.07) | 56.75(-0.16) | 56.67(0.19) | 56.71 | -0.6 | | -18 | 19(0.4) | -20 | [3] | [4] | [5] | 7 | -2 | RG | 0.1 | Wait? | | (3) | 7 | 6 | 2 | 20 | 0.2,52 | 31 | | 49 | May/19 | 14 | 59.06 | 55.95 | 56.55(0.02) | 56.84(-0.18) | 56.56(0.28) | 56.62 | -0.6 | | -18 | 19(0) | -45 | [1] | [7] | [-3] | 5 | 57 | CR | 0.1 | HoldShort | | (2) | 11 | -11 | 2 | 11 | 0.1,52 | 31 | | 50 | May/19 | 13 | 59.06 | 55.95 | 56.54(0.04) | 56.95(-0.13) | 56.4(-0.2) | 56.78 | -0.6 | | -18 | 19(-0.1) | -45 | [2] | [-11] | [3] | 11 | -49 | RG | 0.5 | Wait | | (2) | -8 | 6 | 4 | 5 | 0.3,53 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|