|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $392.1050 One month high (close): $442.7550
INTU Daily Change: 1.6% Daily StdDev 1.83% INTU EMA_5_Trend: 0.24% 10Minute StdDev: $4.404
Latest Price : $439.19(1.6%) | Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($4.3) Thu. May 27, 2021($4.4) Wed. May 26, 2021($1.5) Tue. May 25, 2021($0.9) Mon. May 24, 2021($3.7) Fri. May 21, 2021($1.8) Thu. May 20, 2021($8.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 417.31 | 432.41 | 437.14(-0.03) | 433.83(-0.03) | 433.99(0.24) | 438.29 | 1.2 | | 18 | 25(-0.1) | 50 | [-2] | [14] | [13] | 4 | 128 | UR | 1 | SmallShort | | (-2) | 13 | 6 | 28 | 20 | 0.3,46 | 85 | Sample size 44 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces:
Down Forces: 433.83(hourly_sma_10 -1.02%) 437.14(hourly_sma_20 -0.26%)
Support Levels: 432.41(daily_ema_10 -1.34%) 417.31(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 417.31 | 432.41 | 437.26(-0.02) | 433.95(-0.01) | 432.95(0.27) | 437.78 | 1.2 | | 18 | 25(-0.1) | 50 | [-1] | [17] | [33] | -25 | 107 | UR | 1.1 | SmallShort? | | (-2) | 15 | 76 | 16 | 20 | 0.1,23 | 85 | | 3 | May/27 | 15 | 415.84 | 430.28 | 437.34(-0.09) | 434(-0.21) | 431.78(0.05) | 431.21 | 0.9 | | 16 | 25(-0.1) | 40 | [-5] | [-2] | [2] | -76 | -28 | RG | -0.1 | Wait? | | (-5) | 3 | 8 | 0 | -2 | -1.4,9 | 72 | | 4 | May/27 | 14 | 415.84 | 430.28 | 437.72(-0.12) | 434.9(-0.24) | 431.57(-0.05) | 430.5 | 0.9 | | 16 | 25(1.8) | 10 | [-7] | [-8] | [-7] | -79 | -41 | RG | -0.3 | Wait | | (-5) | -3 | -19 | 6 | -20 | -1.7,14 | 72 | | 5 | May/27 | 13 | 415.84 | 430.28 | 438.22(-0.1) | 435.94(-0.25) | 431.78(-0.44) | 432.19 | 1 | | 16 | 23(1.5) | 5 | [-6] | [-30] | [-2] | -72 | -150 | RG | 0.1 | Wait | | (-5) | -24 | -10 | 11 | -7 | -1.6,18 | 72 | | | | |
| 6 | May/27 | 12 | 415.84 | 430.28 | 438.66(-0.08) | 437.03(-0.21) | 433.67(-0.3) | 433.09 | 1 | | 16 | 22(1.3) | 30 | [-4] | [-21] | [5] | -76 | -124 | RG | -0.2 | Wait | | (-5) | -16 | 13 | 12 | -20 | -1.5,12 | 72 | | 7 | May/27 | 11 | 415.84 | 430.28 | 439(-0.1) | 437.93(-0.16) | 434.95(-0.29) | 431.92 | 1 | | 16 | 20(2.3) | 10 | [-6] | [-19] | [-4] | -98 | -128 | BT | -0.9 | OpenLong | | (-5) | -16 | 20 | -36 | -20 | -2.1,5 | 72 | | 8 | May/27 | 10 | 415.84 | 430.28 | 439.43(-0.12) | 438.62(-0.22) | 436.23(-0.46) | 430.17 | 0.9 | | 16 | 18(5) | -10 | [-7] | [-30] | [-16] | -104 | -204 | DT | -2 | HoldShort | | (-6) | -25 | -15 | -20 | -20 | -3.1,24 | 72 | | 9 | May/27 | 9 | 415.84 | 430.28 | 439.94(-0.11) | 439.58(-0.21) | 438.23(-0.43) | 431.52 | 0.9 | | 16 | 13(6.4) | -20 | [-6] | [-28] | [-49] | -112 | -188 | DT | -3.1 | HoldShort? | | (-6) | -24 | -114 | -23 | -20 | -3.8,33 | 72 | | 10 | May/26 | 15 | 414.93 | 427.78 | 439.94(0) | 440.51(0.01) | 440.11(-0.06) | 441.66 | 1.7 | | 17 | 7(-4.2) | 50 | [0] | [1] | [9] | 11 | 14 | UR | 1.4 | SmallShort? | | (1) | -3 | 24 | -1 | 15 | 1.1,33 | 83 | | | | |
| 11 | May/26 | 14 | 414.93 | 427.78 | 440.41(0.06) | 440.45(-0.02) | 440.38(-0.12) | 439.51 | 1.5 | | 17 | 11(-3.8) | 50 | [3] | [-2] | [-1] | -44 | -121 | DR | -0.5 | OpenShort | | (-1) | -7 | 14 | -30 | -10 | -0.5,19 | 83 | | 12 | May/26 | 13 | 414.93 | 427.78 | 440.13(0.06) | 440.56(-0.03) | 440.9(-0.03) | 438.29 | 1.4 | | 17 | 15(-2.3) | 40 | [3] | [3] | [-16] | -42 | -114 | CR | -1.1 | HoldShort | | (3) | -2 | -21 | -37 | -20 | -0.8,28 | 83 | | 13 | May/26 | 12 | 414.93 | 427.78 | 439.85(0.08) | 440.67(0.03) | 441.02(0.02) | 440.16 | 1.6 | | 17 | 17(-1.9) | 50 | [4] | [7] | [-7] | 14 | -72 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -16 | -14 | 0.1,61 | 83 | | 14 | May/26 | 11 | 414.93 | 427.78 | 439.5(0.09) | 440.53(0.01) | 440.94(0.01) | 440.96 | 1.6 | | 17 | 19(-0.6) | 50 | [5] | [6] | [-5] | 47 | -67 | CR | 0 | HoldShort | | (5) | 1 | -23 | 12 | 4 | 0.5,84 | 83 | | 15 | May/26 | 10 | 414.93 | 427.78 | 439.11(0.09) | 440.5(0.05) | 440.91(0.09) | 442.99 | 1.7 | | 17 | 20(0.9) | 50 | [5] | [12] | [7] | 69 | 16 | UT | 0.7 | OpenLong | | (6) | 5 | 10 | 7 | 20 | 1.2,89 | 83 | | | | |
| 16 | May/26 | 9 | 414.93 | 427.78 | 438.72(0.05) | 440.29(0.05) | 440.53(0.07) | 442.12 | 1.7 | | 17 | 19(0.6) | 50 | [3] | [10] | [14] | 61 | 44 | UT | 0.5 | OpenLong? | | (4) | 4 | 37 | -1 | 17 | 1.1,83 | 83 | | 17 | May/25 | 15 | 413.38 | 423.7 | 438.72(-0) | 440.07(-0.04) | 440.21(-0.03) | 438.86 | 1.7 | | 15 | 18(-2) | 40 | [-0] | [2] | [-7] | 12 | 2 | CR | -0.5 | HoldShort? | | (1) | -2 | -10 | -17 | -11 | 0.1,59 | 83 | | 18 | May/25 | 14 | 413.38 | 423.7 | 438.53(0.04) | 440.23(-0.02) | 440.32(0.04) | 439.79 | 1.8 | | 15 | 20(-0.4) | 50 | [2] | [6] | [-4] | 49 | -4 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -1 | -3 | 0.4,89 | 83 | | 19 | May/25 | 13 | 413.38 | 423.7 | 438.33(0.06) | 440.3(-0.01) | 440.13(0.01) | 440.8 | 1.8 | | 15 | 20(0.1) | 50 | [3] | [5] | [1] | 63 | -4 | UT | 0.2 | OpenLong | | (3) | 1 | -3 | 6 | 9 | 0.8,93 | 83 | | 20 | May/25 | 12 | 413.38 | 423.7 | 438.05(0.06) | 440.34(-0.01) | 440.1(0.01) | 441.07 | 1.9 | | 15 | 20(0.1) | 50 | [3] | [5] | [4] | 63 | 6 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | 5 | 13 | 1,88 | 83 | | | | |
| 21 | May/25 | 11 | 413.38 | 423.7 | 437.78(0.07) | 440.38(0.15) | 440.05(0.03) | 440.54 | 1.8 | | 15 | 20(0.1) | 50 | [4] | [11] | [1] | 52 | -8 | UT | 0.2 | OpenLong | | (3) | 2 | 12 | -5 | -20 | 0.9,79 | 83 | | 22 | May/25 | 10 | 413.38 | 423.7 | 437.49(0.05) | 439.7(0.15) | 439.93(-0.05) | 439.42 | 1.7 | | 15 | 20(-0.7) | 50 | [3] | [6] | [-2] | 44 | -28 | CR | -0.2 | HoldShort | | (3) | -3 | 7 | -6 | -20 | 0.6,79 | 83 | | 23 | May/25 | 9 | 413.38 | 423.7 | 437.26(0.07) | 439.03(0.13) | 440.13(-0.08) | 438.8 | 1.7 | | 15 | 21(-2.5) | 50 | [4] | [4] | [-10] | 48 | -58 | CR | -0.4 | HoldShort? | | (3) | -4 | -21 | -2 | -20 | 0.5,85 | 83 | | 24 | May/24 | 15 | 412.06 | 419.38 | 436.97(0.13) | 438.47(0.17) | 440.47(-0.03) | 440.66 | 2.1 | | 12 | 23(-13.3) | 50 | [7] | [9] | [-1] | 67 | -71 | CR | 0.1 | HoldShort? | | (5) | -2 | -2 | 1 | -1 | 1.1,89 | 78 | | 25 | May/24 | 14 | 412.06 | 419.38 | 436.41(0.25) | 437.71(0.13) | 440.58(-0.03) | 440.82 | 2.1 | | 12 | 37(-8.6) | 50 | [13] | [10] | [5] | 61 | -161 | UT | 0 | OpenLong | | (7) | -2 | 10 | -3 | 20 | 0.9,88 | 78 | | | | |
| 26 | May/24 | 13 | 412.06 | 419.38 | 435.31(0.26) | 437.15(0.04) | 440.7(0.28) | 439.94 | 2 | | 12 | 45(-5.9) | 50 | [13] | [23] | [0] | 55 | -83 | UT | -0.1 | OpenLong | | (13) | 14 | -5 | -5 | 20 | 0.7,87 | 78 | | 27 | May/24 | 12 | 412.06 | 419.38 | 434.18(0.26) | 436.97(0.03) | 439.47(0.35) | 440.44 | 2.1 | | 12 | 51(-5.1) | 50 | [13] | [26] | [4] | 65 | -35 | UT | 0.1 | OpenLong | | (14) | 18 | -1 | 1 | 20 | 0.9,92 | 78 | | 28 | May/24 | 11 | 412.06 | 419.38 | 433.04(0.28) | 436.83(0.11) | 437.92(0.33) | 440.51 | 2.1 | | 12 | 56(-5.3) | 50 | [14] | [28] | [3] | 71 | -29 | UT | 0.3 | OpenLong | | (14) | 17 | -8 | 15 | 20 | 1,96 | 78 | | 29 | May/24 | 10 | 412.06 | 419.38 | 431.82(0.32) | 436.37(0.14) | 436.46(0.38) | 441.22 | 2.1 | | 12 | 62(-4) | 50 | [16] | [31] | [5] | 69 | -9 | UT | 0.6 | OpenLong | | (15) | 19 | -2 | 11 | 20 | 1.1,91 | 78 | | 30 | May/24 | 9 | 412.06 | 419.38 | 430.44(0.34) | 435.77(0.13) | 434.83(0.28) | 441.41 | 2.1 | | 12 | 66(-2.4) | 50 | [17] | [26] | [35] | 61 | -25 | UT | 0.7 | OpenLong? | | (17) | 14 | 87 | 6 | 20 | 1.2,81 | 78 | | | | |
| 31 | May/21 | 15 | 410.72 | 414.63 | 428.99(0.25) | 435.19(-0.02) | 433.6(-0.2) | 433.8 | 1.9 | | 7 | 68(-8.9) | 50 | [13] | [-4] | [1] | 26 | -194 | RG | 0 | Wait? | | (13) | -10 | 13 | -9 | -18 | 0.5,63 | 61 | | 32 | May/21 | 14 | 410.72 | 414.63 | 427.9(0.15) | 435.29(-0.05) | 434.46(-0.29) | 432.66 | 1.8 | | 7 | 77(-0.4) | 45 | [7] | [-10] | [-6] | 35 | -111 | DR | -0.2 | OpenShort | | (12) | -14 | -6 | -11 | -20 | 0.5,72 | 61 | | 33 | May/21 | 13 | 410.72 | 414.63 | 427.24(0.15) | 435.5(0.01) | 435.74(-0.12) | 433.22 | 1.8 | | 7 | 77(0.5) | 50 | [7] | [-0] | [-5] | 42 | -39 | DR | -0.3 | OpenShort | | (9) | -6 | 2 | -14 | -20 | 0.6,77 | 61 | | 34 | May/21 | 12 | 410.72 | 414.63 | 426.58(0.12) | 435.47(0.08) | 436.27(-0.1) | 433.05 | 1.8 | | 7 | 77(0.7) | 20 | [6] | [2] | [-15] | 52 | 5 | CR | -0.3 | HoldShort | | (8) | -5 | -25 | -13 | -20 | 0.7,84 | 61 | | 35 | May/21 | 11 | 410.72 | 414.63 | 426.05(0.15) | 435.11(0.38) | 436.71(-0.02) | 435.27 | 2 | | 7 | 76(1.8) | 35 | [7] | [14] | [-18] | 68 | 65 | CR | -0.2 | HoldShort | | (8) | -1 | -32 | -6 | -20 | 1,93 | 61 | | | | |
| 36 | May/21 | 10 | 410.72 | 414.63 | 425.42(0.18) | 433.46(0.48) | 436.79(0.15) | 438.08 | 2.2 | | 7 | 74(3.8) | 50 | [9] | [25] | [-6] | 84 | 157 | CR | 0.1 | OpenShort | | (10) | 7 | -11 | -2 | -20 | 1.4,99 | 61 | | 37 | May/21 | 9 | 410.72 | 414.63 | 424.65(0.19) | 431.39(0.5) | 436.12(0.2) | 439.11 | 2.3 | | 7 | 70(4.8) | 50 | [9] | [28] | [14] | 92 | 201 | UT | 0.3 | OpenLong? | | (10) | 10 | 37 | -1 | 20 | 1.7,99 | 61 | | 38 | May/20 | 15 | 409.63 | 411.24 | 423.86(0.19) | 429.25(0.46) | 435.25(0.13) | 435.86 | 2.4 | | 7 | 66(-3.2) | 50 | [9] | [25] | [2] | 87 | 123 | UT | 0.1 | HoldLong? | | (8) | 6 | 7 | -4 | 10 | 1.5,99 | 61 | | 39 | May/20 | 14 | 409.63 | 411.24 | 423.07(0.2) | 427.28(0.51) | 434.68(0.27) | 435.23 | 2.3 | | 7 | 69(3.4) | 50 | [10] | [33] | [-1] | 89 | 159 | CR | 0.1 | OpenShort | | (10) | 13 | -5 | -7 | 20 | 1.6,99 | 61 | | 40 | May/20 | 13 | 409.63 | 411.24 | 422.21(0.24) | 425.11(0.55) | 433.51(0.78) | 435.65 | 2.3 | | 7 | 65(4.6) | 50 | [12] | [59] | [8] | 95 | 274 | UT | 0.3 | OpenLong | | (11) | 38 | 10 | -2 | 20 | 1.8,100 | 61 | | | | |
| 41 | May/20 | 12 | 409.63 | 411.24 | 421.2(0.25) | 422.78(0.54) | 430.13(0.81) | 434.75 | 2.3 | | 7 | 61(5.5) | 50 | [12] | [60] | [7] | 100 | 272 | UT | 0.7 | HoldLong | | (12) | 40 | -0 | 5 | 20 | 2,100 | 61 | | 42 | May/20 | 11 | 409.63 | 411.24 | 420.16(0.25) | 420.52(0.37) | 426.65(0.8) | 434.77 | 2.3 | | 7 | 55(7.9) | 50 | [12] | [56] | [25] | 110 | 300 | UT | 1.3 | HoldLong | | (13) | 39 | 21 | 32 | 20 | 2.4,100 | 61 | | 43 | May/20 | 10 | 409.63 | 411.24 | 419.12(0.22) | 418.98(0.31) | 423.26(0.8) | 432.97 | 2.1 | | 7 | 47(8.4) | 50 | [11] | [54] | [33] | 102 | 310 | UT | 1.8 | HoldLong | | (12) | 39 | 42 | 36 | 20 | 2.6,87 | 61 | | 44 | May/20 | 9 | 409.63 | 411.24 | 418.18(0.19) | 417.7(0.17) | 419.89(0.76) | 429.38 | 1.8 | | 7 | 39(7.3) | 50 | [9] | [48] | [60] | 84 | 270 | UT | 2.2 | OpenLong? | | (10) | 37 | 126 | 32 | 20 | 2.6,69 | 61 | | 45 | May/19 | 15 | 408.08 | 406.98 | 417.39(0.04) | 417(-0.09) | 416.71(0.31) | 418.79 | 1.1 | | 2 | 32(-5.3) | 50 | [2] | [16] | [13] | 13 | 66 | UT | 0.6 | OpenLong? | | (4) | 15 | 17 | 18 | 20 | 0.4,53 | 50 | | | | |
| 46 | May/19 | 14 | 408.08 | 406.98 | 417.39(0) | 417.38(-0.13) | 415.43(0.25) | 417.35 | 1 | | 2 | 37(-0.1) | 25 | [0] | [12] | [4] | -5 | 62 | UR | 0.5 | SmallShort | | (1) | 13 | -5 | 22 | 20 | 0,45 | 50 | | 47 | May/19 | 13 | 408.08 | 406.98 | 417.22(0.02) | 417.92(-0.13) | 414.38(-0.08) | 417.79 | 1 | | 2 | 37(-0.2) | 30 | [1] | [-4] | [11] | -12 | -30 | RG | 1 | SmallShort | | (1) | -4 | 20 | 17 | 20 | 0.2,33 | 50 | | 48 | May/19 | 12 | 408.08 | 406.98 | 417.14(0.01) | 418.46(-0.09) | 414.71(-0.19) | 416.13 | 0.9 | | 2 | 37(-0.2) | 20 | [1] | [-9] | [7] | -41 | -78 | RG | 0.4 | Wait | | (0) | -10 | 31 | -14 | -19 | -0.3,17 | 50 | | 49 | May/19 | 11 | 408.08 | 406.98 | 417.1(-0.02) | 418.85(-0.11) | 415.5(-0.43) | 413.52 | 0.6 | | 2 | 38(-0.2) | -10 | [-1] | [-22] | [-5] | -70 | -178 | DT | -0.6 | OpenShort | | (-1) | -22 | 14 | -23 | -20 | -1,5 | 50 | | 50 | May/19 | 10 | 408.08 | 406.98 | 417.18(-0.01) | 419.3(-0.07) | 417.29(-0.49) | 412.36 | 0.5 | | 2 | 38(-2) | -15 | [-1] | [-24] | [-10] | -62 | -233 | DT | -1.4 | OpenShort | | (-2) | -25 | 3 | -21 | -20 | -1.3,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|