|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4100 One month high (close): $36.8800
IFRA Daily Change: 0.03% Daily StdDev 1.14% IFRA EMA_5_Trend: 0.08% 10Minute StdDev: $0.183
Latest Price : $36.18(0.03%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 36.19 | 36.04 | 36.06(0.06) | 36.17(-0.03) | 36.09(-0.09) | 36.12 | -0.2 | | -2 | 55(-1.8) | 15 | [5] | [-8] | [0] | 12 | -69 | RG | 0.1 | Wait | | (5) | -8 | 5 | -6 | -3 | 0.3,54 | 42 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 36.19(daily_ema_20 0.19%)
Down Forces: 36.04(daily_ema_10 -0.22%)
Support Levels: 36.06(weak_hourly_sma_20 -0.17%)
Resistance Levels: 36.17(hourly_sma_10 0.14%)
|
| | | 2 | May/28 | 13 | 36.19 | 36.04 | 36.04(0.05) | 36.18(-0.04) | 36.12(-0.08) | 36.1 | -0.2 | | -2 | 57(-0.4) | 10 | [4] | [-8] | [0] | 13 | -56 | RG | -0.1 | Wait | | (7) | -7 | 5 | -9 | -3 | 0.3,55 | 42 | | 3 | May/28 | 12 | 36.19 | 36.04 | 36.02(0.02) | 36.2(-0.03) | 36.15(-0.11) | 36.08 | -0.3 | | -2 | 57(-0.1) | -20 | [2] | [-11] | [-6] | 15 | -31 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | -23 | -20 | 0.3,57 | 42 | | 4 | May/28 | 11 | 36.19 | 36.04 | 36.01(0.02) | 36.21(0.04) | 36.19(-0.09) | 36.08 | -0.3 | | -2 | 57(-0.4) | -10 | [2] | [-6] | [-3] | 30 | -26 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -17 | -20 | 0.3,72 | 42 | | 5 | May/28 | 10 | 36.19 | 36.04 | 36(0.01) | 36.19(0.02) | 36.22(-0.11) | 36.06 | -0.4 | | -2 | 58(0.1) | -50 | [1] | [-9] | [-22] | 41 | -20 | DR | -0.8 | OpenShort | | (3) | -10 | -50 | -16 | -20 | 0.3,83 | 42 | | | | |
| 6 | May/28 | 9 | 36.19 | 36.04 | 35.99(0.03) | 36.18(0.1) | 36.26(0.04) | 36.28 | 0.2 | | -2 | 57(1.5) | -5 | [3] | [8] | [3] | 83 | 59 | RG | 0.1 | Wait? | | (5) | 4 | 9 | 0 | -3 | 1.4,98 | 42 | | 7 | May/27 | 15 | 36.17 | 36.06 | 35.98(0.01) | 36.14(0.09) | 36.26(-0) | 36.24 | 0.2 | | -1 | 56(0.2) | -25 | [1] | [4] | [-3] | 81 | 59 | CR | 0 | OpenShort? | | (3) | 0 | -9 | 0 | -5 | 1.3,98 | 42 | | 8 | May/27 | 14 | 36.17 | 36.06 | 35.98(0.02) | 36.11(0.15) | 36.24(0.01) | 36.28 | 0.3 | | -1 | 56(0.9) | -10 | [2] | [8] | [3] | 88 | 62 | RG | 0.2 | Wait | | (3) | 1 | 7 | 4 | 0 | 1.5,100 | 42 | | 9 | May/27 | 13 | 36.17 | 36.06 | 35.97(-0.01) | 36.05(0.14) | 36.24(0.2) | 36.25 | 0.2 | | -1 | 55(1.4) | -10 | [-1] | [24] | [2] | 82 | 145 | UR | 0 | SmallShort | | (0) | 17 | 2 | 5 | 0 | 1.4,97 | 42 | | 10 | May/27 | 12 | 36.17 | 36.06 | 35.97(0.01) | 36(0.15) | 36.17(0.19) | 36.24 | 0.2 | | -1 | 53(2.1) | 5 | [1] | [23] | [7] | 80 | 119 | RG | 0.4 | Wait | | (0) | 17 | 9 | 9 | 20 | 1.4,95 | 42 | | | | |
| 11 | May/27 | 11 | 36.17 | 36.06 | 35.97(0.02) | 35.95(0.15) | 36.1(0.16) | 36.2 | 0.1 | | -1 | 51(1.1) | 5 | [2] | [21] | [4] | 76 | 82 | RG | 0.5 | Wait | | (0) | 14 | -7 | 30 | 14 | 1.2,96 | 42 | | 12 | May/27 | 10 | 36.17 | 36.06 | 35.96(0.01) | 35.9(0.14) | 36.04(0.19) | 36.23 | 0.2 | | -1 | 50(1.3) | 5 | [1] | [23] | [5] | 67 | 119 | RG | 1 | SmallShort | | (3) | 17 | -5 | 28 | 20 | 1.5,79 | 42 | | 13 | May/27 | 9 | 36.17 | 36.06 | 35.96(0.03) | 35.85(0.1) | 35.97(0.27) | 36.25 | 0.2 | | -1 | 49(2.6) | 35 | [3] | [29] | [35] | 52 | 120 | UT | 1.5 | OpenLong? | | (3) | 24 | 78 | 28 | 20 | 1.6,62 | 42 | | 14 | May/26 | 15 | 36.17 | 36.06 | 35.95(-0.02) | 35.81(-0.01) | 35.87(0.1) | 35.91 | -0.7 | | -1 | 46(1) | -5 | [-2] | [9] | [3] | -13 | 38 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 12 | 20 | -0.2,42 | 45 | | 15 | May/26 | 14 | 36.17 | 36.06 | 35.96(-0.01) | 35.81(0.01) | 35.83(0.11) | 35.93 | -0.6 | | -1 | 45(0) | 10 | [-1] | [11] | [7] | -17 | 30 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 19 | 20 | -0.2,38 | 45 | | | | |
| 16 | May/26 | 13 | 36.17 | 36.06 | 35.96(0) | 35.81(-0.02) | 35.79(0.12) | 35.9 | -0.7 | | -1 | 45(0) | 30 | [0] | [10] | [7] | -32 | 12 | UR | 0.6 | SmallShort | | (-3) | 10 | 9 | 20 | 11 | -0.4,28 | 45 | | 17 | May/26 | 12 | 36.17 | 36.06 | 35.96(-0) | 35.82(-0.08) | 35.75(0.06) | 35.86 | -0.8 | | -1 | 45(0.4) | 30 | [0] | [3] | [11] | -49 | -14 | UR | 0.6 | SmallShort | | (-3) | 5 | 20 | 16 | 20 | -0.6,16 | 45 | | 18 | May/26 | 11 | 36.17 | 36.06 | 35.97(-0.03) | 35.85(-0.12) | 35.73(-0.06) | 35.77 | -1.1 | | -1 | 45(1.1) | 15 | [-3] | [-10] | [9] | -73 | -44 | RG | 0.2 | Wait | | (0) | -5 | 16 | 11 | 20 | -1.2,7 | 45 | | 19 | May/26 | 10 | 36.17 | 36.06 | 35.98(-0.05) | 35.89(-0.15) | 35.75(-0.13) | 35.7 | -1.2 | | -1 | 44(2.6) | -20 | [-4] | [-18] | [-2] | -91 | -62 | DT | -0.3 | OpenShort | | (-5) | -11 | -2 | 1 | -17 | -1.7,2 | 45 | | 20 | May/26 | 9 | 36.17 | 36.06 | 36(-0.06) | 35.95(-0.11) | 35.8(-0.08) | 35.71 | -1.2 | | -1 | 41(3.1) | -20 | [-5] | [-12] | [-1] | -97 | -37 | DT | -0.6 | OpenShort? | | (-5) | -7 | 5 | -8 | -11 | -1.9,1 | 45 | | | | |
| 21 | May/25 | 15 | 36.16 | 36.01 | 36.02(-0.07) | 35.99(-0.11) | 35.83(-0.15) | 35.69 | -1.2 | | -4 | 38(4.4) | -50 | [-6] | [-21] | [-13] | -106 | -56 | DT | -1 | HoldShort? | | (-5) | -13 | -20 | -16 | -20 | -2.3,2 | 46 | | 22 | May/25 | 14 | 36.16 | 36.01 | 36.04(-0.02) | 36.03(-0.09) | 35.88(-0.23) | 35.78 | -1 | | -4 | 34(-0.8) | -50 | [-2] | [-25] | [-14] | -94 | -108 | DT | -0.8 | HoldShort | | (-5) | -19 | -25 | -18 | -20 | -2,6 | 46 | | 23 | May/25 | 13 | 36.16 | 36.01 | 36.05(0.03) | 36.06(-0.08) | 35.96(-0.2) | 35.89 | -0.7 | | -4 | 35(-2.3) | -25 | [3] | [-21] | [-9] | -74 | -122 | DR | -0.5 | OpenShort | | (0) | -17 | -7 | -28 | -20 | -1.2,6 | 46 | | 24 | May/25 | 12 | 36.16 | 36.01 | 36.04(0.02) | 36.09(-0.04) | 36.03(-0.18) | 35.92 | -0.6 | | -4 | 37(-2.5) | -25 | [2] | [-18] | [-5] | -58 | -97 | DR | -0.8 | OpenShort | | (3) | -15 | 11 | -42 | -19 | -0.8,12 | 46 | | 25 | May/25 | 11 | 36.16 | 36.01 | 36.03(0.01) | 36.1(-0.06) | 36.09(-0.17) | 35.87 | -0.7 | | -4 | 39(-1.8) | -45 | [1] | [-18] | [-16] | -39 | -94 | DR | -1.4 | OpenShort | | (3) | -14 | -23 | -40 | -19 | -1,36 | 46 | | | | |
| 26 | May/25 | 10 | 36.16 | 36.01 | 36.03(0.04) | 36.12(-0.01) | 36.15(-0.06) | 35.97 | -0.5 | | -4 | 41(-4.1) | -45 | [3] | [-6] | [-22] | 9 | -77 | DR | -1.1 | OpenShort | | (3) | -5 | -48 | -23 | -20 | -0.4,69 | 46 | | 27 | May/25 | 9 | 36.16 | 36.01 | 36.02(0.08) | 36.12(0.07) | 36.17(0.03) | 36.18 | 0.1 | | -4 | 45(-2.2) | 0 | [7] | [6] | [-4] | 68 | -34 | CR | 0.1 | HoldShort? | | (5) | 3 | -11 | 0 | -8 | 0.9,95 | 46 | | 28 | May/24 | 15 | 36.17 | 36.1 | 35.99(0.08) | 36.09(0.06) | 36.16(0.05) | 36.23 | 0.2 | | -2 | 47(-2.4) | 10 | [7] | [7] | [2] | 82 | 0 | RG | 0.4 | Wait? | | (7) | 4 | 0 | 6 | 8 | 1.3,99 | 47 | | 29 | May/24 | 14 | 36.17 | 36.1 | 35.96(0.08) | 36.07(0.05) | 36.14(0.08) | 36.23 | 0.2 | | -2 | 50(-0.9) | 25 | [7] | [9] | [8] | 79 | 19 | UT | 0.5 | HoldLong | | (7) | 7 | 18 | 3 | 17 | 1.4,94 | 47 | | 30 | May/24 | 13 | 36.17 | 36.1 | 35.93(0.07) | 36.05(-0.01) | 36.11(0.05) | 36.15 | -0.1 | | -2 | 51(-0.1) | 10 | [6] | [4] | [6] | 68 | 1 | RG | 0.2 | Wait | | (7) | 4 | 16 | -1 | 17 | 1.1,90 | 47 | | | | |
| 31 | May/24 | 12 | 36.17 | 36.1 | 35.9(0.05) | 36.05(-0.03) | 36.09(0.05) | 36.08 | -0.2 | | -2 | 51(-1.6) | 5 | [4] | [3] | [-1] | 63 | 12 | CR | -0.1 | HoldShort | | (5) | 4 | -7 | 2 | 14 | 0.9,90 | 47 | | 32 | May/24 | 11 | 36.17 | 36.1 | 35.88(0.06) | 36.06(0.07) | 36.07(0.11) | 36.11 | -0.2 | | -2 | 52(-2.3) | 0 | [5] | [12] | [-2] | 71 | 27 | CR | 0.2 | HoldShort | | (7) | 9 | -7 | 7 | -8 | 1.2,91 | 47 | | 33 | May/24 | 10 | 36.17 | 36.1 | 35.86(0.1) | 36.03(0.1) | 36.03(0.1) | 36.14 | -0.1 | | -2 | 55(-2.2) | 35 | [8] | [14] | [6] | 71 | 4 | UT | 0.5 | OpenLong | | (7) | 8 | 14 | 12 | -3 | 1.3,88 | 47 | | 34 | May/24 | 9 | 36.17 | 36.1 | 35.82(0.09) | 35.99(0.08) | 35.99(-0.01) | 36.08 | -0.2 | | -2 | 57(1) | 15 | [7] | [3] | [4] | 58 | -23 | UT | 0.4 | OpenLong? | | (7) | -1 | 5 | 8 | 8 | 1.2,78 | 47 | | 35 | May/21 | 15 | 36.15 | 36.16 | 35.79(0.07) | 35.96(0.08) | 36(-0.03) | 36.06 | -0.2 | | 0 | 56(-3.4) | 15 | [6] | [1] | [5] | 51 | 2 | UT | 0.3 | OpenLong? | | (7) | -3 | 18 | 0 | -8 | 1.3,68 | 49 | | | | |
| 36 | May/21 | 14 | 36.15 | 36.16 | 35.77(-0.03) | 35.93(0.06) | 36.01(-0.11) | 35.98 | -0.4 | | 0 | 59(-4.4) | -40 | [-3] | [-8] | [4] | 35 | 62 | DP | -0.1 | OpenShort | | (7) | -9 | 18 | -11 | -8 | 0.9,62 | 49 | | 37 | May/21 | 13 | 36.15 | 36.16 | 35.78(-0.05) | 35.91(0.07) | 36.05(0.04) | 35.9 | -0.6 | | 0 | 64(-5.6) | -45 | [-4] | [4] | [-7] | 34 | 90 | RG | -0.6 | Wait | | (-5) | 3 | -14 | -8 | -8 | 0.5,71 | 49 | | 38 | May/21 | 12 | 36.15 | 36.16 | 35.8(-0.04) | 35.89(0.09) | 36.04(0.13) | 35.96 | -0.5 | | 0 | 69(-4.2) | -40 | [-3] | [12] | [-10] | 50 | 113 | RG | -0.3 | Wait | | (-5) | 11 | -30 | 4 | -8 | 0.6,85 | 49 | | 39 | May/21 | 11 | 36.15 | 36.16 | 35.82(-0.01) | 35.86(0.14) | 35.99(0.18) | 36.09 | -0.2 | | 0 | 74(-3.7) | -10 | [-1] | [19] | [2] | 69 | 135 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 20 | 20 | 0.9,96 | 49 | | 40 | May/21 | 10 | 36.15 | 36.16 | 35.83(-0.01) | 35.81(0.15) | 35.93(0.23) | 36.14 | -0 | | 0 | 77(-3.5) | 0 | [-1] | [24] | [6] | 58 | 158 | UR | 0.7 | SmallShort | | (-3) | 19 | -2 | 26 | 20 | 1,83 | 49 | | | | |
| 41 | May/21 | 9 | 36.15 | 36.16 | 35.83(-0.04) | 35.76(0.15) | 35.85(0.23) | 36.15 | 0 | | 0 | 81(-5.1) | 10 | [-3] | [23] | [31] | 38 | 189 | UR | 1 | SmallShort? | | (-3) | 19 | 70 | 20 | 20 | 1,63 | 49 | | 42 | May/20 | 15 | 36.14 | 36.24 | 35.85(-0.07) | 35.71(0.08) | 35.77(0.1) | 35.84 | -0.7 | | 2 | 86(2.4) | 0 | [-6] | [9] | [10] | 10 | 96 | UR | 0.2 | SmallShort? | | (-7) | 8 | 23 | 13 | 8 | -0,60 | 53 | | 43 | May/20 | 14 | 36.14 | 36.24 | 35.88(-0.09) | 35.68(0.07) | 35.74(0.06) | 35.74 | -0.9 | | 2 | 83(-3.7) | -15 | [-7] | [5] | [-2] | -21 | 65 | RG | 0 | Wait | | (-7) | 5 | -5 | 4 | -8 | -0.4,39 | 53 | | 44 | May/20 | 13 | 36.14 | 36.24 | 35.91(-0.11) | 35.65(0.09) | 35.72(0.07) | 35.76 | -0.9 | | 2 | 87(-2.3) | -20 | [-9] | [6] | [3] | -21 | 87 | UR | 0.1 | SmallShort | | (-9) | 6 | 2 | 9 | 11 | -0.4,39 | 53 | | 45 | May/20 | 12 | 36.14 | 36.24 | 35.95(-0.08) | 35.62(0.06) | 35.7(0.1) | 35.75 | -0.9 | | 2 | 89(-1.2) | -10 | [-7] | [8] | [2] | -28 | 46 | UR | 0.1 | SmallShort | | (-9) | 8 | 0 | 8 | 3 | -0.5,35 | 53 | | | | |
| 46 | May/20 | 11 | 36.14 | 36.24 | 35.98(-0.08) | 35.6(-0.15) | 35.66(0.05) | 35.75 | -0.9 | | 2 | 91(-0.3) | 15 | [-7] | [-5] | [13] | -34 | 33 | RG | 0.2 | Wait | | (-7) | 4 | 18 | 8 | 20 | -0.6,31 | 53 | | 47 | May/20 | 10 | 36.14 | 36.24 | 36.01(-0.09) | 35.65(-0.17) | 35.64(0.04) | 35.67 | -1.1 | | 2 | 91(0.9) | -10 | [-7] | [-6] | [3] | -48 | 10 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 6 | 20 | -0.9,25 | 53 | | 48 | May/20 | 9 | 36.14 | 36.24 | 36.04(-0.1) | 35.71(-0.18) | 35.63(0.12) | 35.67 | -1.1 | | 2 | 90(1.5) | -10 | [-8] | [-1] | [2] | -52 | 31 | DP | 0.1 | OpenShort? | | (-7) | 10 | 7 | -17 | 20 | -1,23 | 53 | | 49 | May/19 | 15 | 36.12 | 36.31 | 36.07(-0.11) | 35.77(-0.19) | 35.59(0.14) | 35.64 | -1.1 | | 2 | 89(3.4) | -10 | [-9] | [1] | [2] | -57 | 25 | UR | 0.1 | SmallShort? | | (-9) | 12 | 11 | -19 | 14 | -1.1,21 | 50 | | 50 | May/19 | 14 | 36.12 | 36.31 | 36.11(-0.11) | 35.84(-0.2) | 35.54(0.01) | 35.59 | -1.2 | | 2 | 85(3.5) | -35 | [-9] | [-10] | [-9] | -66 | -29 | DT | 0.1 | OpenShort | | (-9) | 1 | -14 | -22 | -6 | -1.4,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|