IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.0200

IDRV Daily Change: 0.33% Daily StdDev 1.37% IDRV EMA_5_Trend: 0.7% 10Minute StdDev: $0.3594

Latest Price : $48.02(0.33%)

Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	46.27	46.66	47.67(0.11)	47.94(0.07)	48.05(0.06)	48.09	1.9	8	38(-1.7)	50	[8]	[12]	[1]	80	-13	UT	0.1	HoldLong?	(7)	4	1	-2	6	1.2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.94(hourly_sma_10 -0.31%) 47.67(hourly_sma_20 -0.87%) 46.66(daily_ema_10 -2.97%) 46.27(daily_ema_20 -3.78%) Resistance Levels:

2	May/28	14	46.27	46.66	47.62(0.13)	47.91(0.06)	48.02(0.05)	48.08	1.9	8	40(-0.4)	50	[10]	[11]	[2]	80	-28	UT	0.2	HoldLong	(9)	4	4	-2	6	1.2,100	61
3	May/28	13	46.27	46.66	47.56(0.12)	47.88(0.06)	48(0.13)	48.05	1.9	8	41(0.2)	50	[9]	[17]	[1]	83	5	UT	0.1	HoldLong	(9)	10	0	-1	17	1.3,100	61
4	May/28	12	46.27	46.66	47.5(0.1)	47.85(0.11)	47.94(0.14)	48.05	1.9	8	40(0.8)	50	[7]	[19]	[4]	85	48	UT	0.3	HoldLong	(7)	10	11	-1	0	1.4,100	61
5	May/28	11	46.27	46.66	47.45(0.1)	47.8(0.15)	47.88(0.11)	47.97	1.8	8	40(0.6)	50	[7]	[18]	[1]	85	31	UT	0.2	HoldLong	(9)	8	1	2	2	1.4,100	61

6	May/28	10	46.27	46.66	47.4(0.11)	47.73(0.15)	47.83(0.08)	47.96	1.8	8	39(2.1)	50	[8]	[16]	[1]	86	22	UT	0.4	OpenLong	(7)	6	1	2	4	1.5,98	61
7	May/28	9	46.27	46.66	47.35(0.09)	47.66(0.16)	47.79(0.06)	47.95	1.8	8	37(2.9)	50	[7]	[15]	[10]	88	48	UT	0.5	OpenLong?	(7)	4	28	-0	4	1.7,95	61
8	May/27	15	46.19	46.41	47.31(0.06)	47.58(0.11)	47.76(-0.01)	47.75	1.7	6	34(-0.5)	45	[4]	[8]	[-1]	78	21	CR	-0	OpenShort?	(4)	-1	0	-7	0	1.4,93	51
9	May/27	14	46.19	46.41	47.28(0.07)	47.53(0.12)	47.76(0.08)	47.75	1.7	6	34(1.7)	50	[5]	[15]	[-0]	81	45	UT	-0	OpenLong	(4)	6	1	-11	13	1.5,93	51
10	May/27	13	46.19	46.41	47.25(0.08)	47.47(0.13)	47.72(0.19)	47.74	1.7	6	33(1.8)	50	[6]	[24]	[-3]	89	64	CR	0.1	OpenShort	(5)	14	-4	-11	2	1.7,96	51

11	May/27	12	46.19	46.41	47.21(0.08)	47.41(0.18)	47.63(0.21)	47.77	1.8	6	31(2.5)	50	[6]	[27]	[-1]	98	90	CR	0.5	OpenShort	(4)	15	-5	-6	17	2,98	51
12	May/27	11	46.19	46.41	47.17(0.09)	47.33(0.19)	47.53(0.26)	47.81	1.8	6	28(4.2)	50	[7]	[31]	[6]	113	113	UT	1.1	HoldLong	(7)	19	7	11	20	2.5,100	51
13	May/27	10	46.19	46.41	47.13(0.1)	47.24(0.17)	47.41(0.24)	47.76	1.7	6	24(4.8)	50	[7]	[29]	[16]	123	87	UT	1.6	HoldLong	(7)	17	31	16	20	2.9,100	51
14	May/27	9	46.19	46.41	47.08(0.08)	47.16(0.12)	47.29(0.15)	47.54	1.5	6	19(0.7)	50	[6]	[20]	[19]	115	54	UT	1.4	CloseLong?	(4)	11	38	19	20	2.6,100	51
15	May/26	15	46.15	46.08	47.04(0.07)	47.1(0.06)	47.22(0.07)	47.27	1.2	1	19(-3.2)	35	[5]	[12]	[2]	80	-7	UT	0.3	HoldLong?	(4)	5	0	8	6	1.4,95	53

16	May/26	14	46.15	46.08	47.01(0.09)	47.07(0.07)	47.19(0.14)	47.27	1.2	1	22(-2.1)	50	[7]	[17]	[7]	74	0	UT	0.4	OpenLong	(4)	10	11	9	17	1.3,91	53
17	May/26	13	46.15	46.08	46.97(0.08)	47.04(0.02)	47.12(0.11)	47.19	1.2	1	24(-2.4)	40	[6]	[13]	[2]	59	-7	UT	0.3	OpenLong	(6)	8	-1	9	15	1,84	53
18	May/26	12	46.15	46.08	46.93(0.08)	47.03(-0.01)	47.07(0.1)	47.2	1.2	1	26(-2.4)	45	[6]	[11]	[6]	56	0	UT	0.5	OpenLong	(6)	7	4	13	20	1.1,78	53
19	May/26	11	46.15	46.08	46.89(0.09)	47.04(0.03)	47.02(0.07)	47.17	1.1	1	29(-0.8)	45	[7]	[11]	[5]	46	-19	UT	0.6	OpenLong	(6)	5	10	7	2	1.1,68	53
20	May/26	10	46.15	46.08	46.85(0.07)	47.03(0.02)	46.99(0.06)	47.1	1.1	1	30(-0.2)	45	[5]	[9]	[8]	32	-8	UT	0.4	OpenLong	(6)	4	20	-1	13	0.9,59	53

21	May/26	9	46.15	46.08	46.82(0.06)	47.03(0)	46.96(0.01)	46.96	0.9	1	30(-0.5)	35	[4]	[5]	[-0]	17	-31	UT	0	OpenLong?	(4)	1	6	-7	-13	0.5,54	53
22	May/25	15	46.16	45.78	46.79(0.04)	47.02(0.01)	46.96(-0.08)	46.92	0.8	-4	30(-1.9)	-15	[3]	[-3]	[-5]	25	-36	DR	-0.1	OpenShort?	(3)	-6	-9	-6	-11	0.5,62	53
23	May/25	14	46.16	45.78	46.77(0.09)	47.01(0.02)	47(-0.11)	46.98	0.9	-4	32(-3)	-5	[7]	[-4]	[-2]	36	-87	DR	-0.1	OpenShort	(4)	-8	0	-6	-8	0.7,68	53
24	May/25	13	46.16	45.78	46.73(0.1)	47(0.04)	47.05(-0.03)	46.98	0.9	-4	35(-2.8)	5	[7]	[2]	[-3]	38	-66	CR	-0.2	HoldShort	(6)	-2	1	-14	-19	0.8,68	53
25	May/25	12	46.16	45.78	46.68(0.1)	46.98(0.08)	47.06(-0.03)	46.97	0.9	-4	38(-2.2)	10	[7]	[4]	[-2]	43	-56	CR	-0.3	HoldShort	(7)	-2	6	-17	-15	0.8,73	53

26	May/25	11	46.16	45.78	46.63(0.1)	46.94(0.09)	47.06(-0)	46.93	0.8	-4	40(-1.6)	-10	[7]	[6]	[-13]	54	-47	CR	-0.4	HoldShort	(7)	0	-28	-12	-20	0.8,84	53
27	May/25	10	46.16	45.78	46.59(0.13)	46.9(0.15)	47.08(0.1)	47.13	1	-4	42(-0.3)	10	[9]	[16]	[-6]	81	7	CR	0.1	OpenShort	(9)	7	-17	-2	2	1.4,96	53
28	May/25	9	46.16	45.78	46.53(0.15)	46.83(0.18)	47.03(0.16)	47.25	1.2	-4	42(1.8)	50	[11]	[22]	[13]	95	31	UT	0.6	OpenLong?	(10)	12	29	3	20	1.8,100	53
29	May/24	15	46.19	45.63	46.46(0.12)	46.75(0.17)	46.96(0.12)	47.05	0.9	-6	40(-3.2)	10	[9]	[18]	[2]	90	33	RG	0.2	Wait?	(9)	9	1	2	17	1.6,100	56
30	May/24	14	46.19	45.63	46.4(0.19)	46.67(0.13)	46.9(0.19)	47.04	0.9	-6	44(-3.3)	30	[13]	[22]	[6]	88	-6	UT	0.3	HoldLong	(9)	13	13	0	20	1.5,100	56

31	May/24	13	46.19	45.63	46.31(0.18)	46.61(0.09)	46.81(0.2)	46.95	0.8	-6	47(-1.3)	25	[12]	[21]	[5]	85	7	UT	0.3	HoldLong	(13)	14	10	0	20	1.4,100	56
32	May/24	12	46.19	45.63	46.23(0.18)	46.57(0.09)	46.72(0.19)	46.88	0.7	-6	48(-1.3)	25	[12]	[20]	[4]	85	4	UT	0.3	HoldLong	(13)	13	1	3	20	1.4,100	56
33	May/24	11	46.19	45.63	46.15(0.18)	46.53(0.16)	46.63(0.2)	46.87	0.7	-6	49(-1.3)	30	[12]	[23]	[7]	88	27	UT	0.5	HoldLong	(11)	14	13	6	15	1.5,100	56
34	May/24	10	46.19	45.63	46.07(0.19)	46.46(0.16)	46.54(0.21)	46.78	0.6	-6	51(-2.9)	40	[13]	[24]	[11]	84	10	UT	0.5	HoldLong	(11)	14	28	4	17	1.4,99	56
35	May/24	9	46.19	45.63	45.98(0.18)	46.38(0.12)	46.44(0.06)	46.59	0.4	-6	54(-3.3)	20	[12]	[12]	[7]	76	-38	UT	0.3	HoldLong?	(11)	4	19	2	0	1.1,98	56

36	May/21	15	46.23	45.53	45.9(0.19)	46.32(0.1)	46.41(-0.01)	46.46	0.2	-9	57(3.9)	-10	[13]	[5]	[0]	69	-77	RG	0.1	Wait?	(11)	-1	1	-1	-2	1,94	47
37	May/21	14	46.23	45.53	45.81(0.06)	46.27(0.1)	46.42(-0.02)	46.45	0.2	-9	53(1.8)	-40	[4]	[2]	[3]	71	76	RG	0.1	Wait	(13)	-1	7	-4	11	1.2,91	47
38	May/21	13	46.23	45.53	45.78(0.06)	46.23(0.12)	46.43(0.12)	46.4	0.2	-9	51(1.4)	-35	[4]	[12]	[3]	70	110	RG	-0.1	Wait	(5)	8	11	-7	0	1.2,90	47
39	May/21	12	46.23	45.53	45.75(0.02)	46.18(0.1)	46.38(0.12)	46.32	0.1	-9	50(1.2)	-50	[1]	[11]	[-6]	71	130	CR	-0.1	HoldShort	(3)	8	-16	-8	9	1.1,93	47
40	May/21	11	46.23	45.53	45.74(0.05)	46.13(0.26)	46.32(0.18)	46.43	0.2	-9	49(1.8)	-40	[3]	[21]	[-4]	83	144	CR	0.2	OpenShort	(5)	12	-9	2	-20	1.4,98	47

41	May/21	10	46.23	45.53	45.72(0.06)	46.01(0.27)	46.24(0.24)	46.49	0.3	-9	47(2.6)	-25	[4]	[25]	[1]	90	170	RG	0.5	Wait	(3)	16	-3	6	15	1.6,100	47
42	May/21	9	46.23	45.53	45.69(0.05)	45.88(0.25)	46.13(0.23)	46.51	0.3	-9	44(3.3)	0	[3]	[24]	[22]	95	187	RG	0.8	SmallShort?	(5)	15	54	8	20	1.8,100	47
43	May/20	15	46.3	45.59	45.67(0.04)	45.77(0.2)	46.02(0.1)	46.14	-0.2	-8	41(1.5)	-15	[3]	[14]	[7]	77	85	RG	0.3	Wait?	(1)	7	13	3	19	1.1,99	46
44	May/20	14	46.3	45.59	45.65(0.06)	45.68(0.21)	45.97(0.06)	46.05	-0.2	-8	39(0.6)	-15	[4]	[11]	[4]	73	45	RG	0.2	Wait	(1)	4	9	1	9	1,98	46
45	May/20	13	46.3	45.59	45.62(0.06)	45.58(0.25)	45.94(0.33)	45.99	-0.3	-8	39(0.2)	5	[4]	[31]	[3]	71	102	RG	0.1	Wait	(3)	22	3	9	13	0.9,98	46

46	May/20	12	46.3	45.59	45.59(0.07)	45.47(0.27)	45.79(0.33)	45.97	-0.3	-8	39(0.8)	5	[5]	[32]	[4]	68	92	RG	0.4	Wait	(6)	22	-1	13	20	0.9,95	46
47	May/20	11	46.3	45.59	45.56(0.07)	45.35(0.03)	45.64(0.29)	45.98	-0.3	-8	38(1)	20	[5]	[21]	[17]	71	91	UT	0.9	OpenLong	(5)	19	13	33	20	1.1,93	46
48	May/20	10	46.3	45.59	45.53(0.06)	45.34(0.02)	45.51(0.29)	45.89	-0.4	-8	37(0.8)	5	[4]	[20]	[9]	45	92	RG	1	SmallShort	(5)	19	0	15	20	0.9,72	46
49	May/20	9	46.3	45.59	45.5(0.04)	45.33(-0.03)	45.38(0.35)	45.89	-0.4	-8	36(0.9)	10	[3]	[22]	[43]	30	136	RG	1.3	SmallShort?	(3)	23	101	10	20	1,55	46
50	May/19	15	46.34	45.62	45.48(-0.02)	45.34(-0.18)	45.22(0.16)	45.21	-1.1	-11	35(0.8)	-45	[-1]	[3]	[-1]	-29	-0	RG	-0	Wait?	(-1)	11	-1	-10	9	-0.7,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI