ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.4700 One month high (close): $21.4100

ICPT Daily Change: -2.41% Daily StdDev 4.75% ICPT EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $16.63(-2.41%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	10	17.39	16.78	16.32(0.54)	16.83(0.34)	17.05(0.63)	17.34	-0	-9	58(3.5)	20	[11]	[18]	[13]	86	201	UT	0.5	OpenLong	(10)	13	8	1	20	1.6,96	50
Daily Trend: % Up Forces: Down Forces: 16.78(daily_ema_10 -3.23%) Support Levels: 16.83(weak_hourly_sma_10 -2.94%) 16.32(weak_hourly_sma_20 -5.88%) Resistance Levels: 17.39(daily_ema_20 0.29%)

2	May/28	9	17.39	16.78	16.23(0.43)	16.77(0.46)	16.94(0.78)	17.27	-0.1	-9	54(4)	25	[9]	[22]	[27]	87	375	UT	0.5	OpenLong?	(11)	16	54	-0	20	1.7,94	50
3	May/27	15	17.54	16.92	16.16(0.29)	16.69(0.44)	16.81(0.52)	16.79	-0.6	-9	50(7)	-35	[6]	[16]	[-8]	72	210	CR	-0	HoldShort?	(6)	11	-11	-1	-20	1.1,94	50
4	May/27	14	17.54	16.92	16.11(0.16)	16.62(0.85)	16.72(0.52)	16.89	-0.5	-9	43(2.2)	-45	[3]	[20]	[-8]	83	448	CR	0.3	OpenShort	(7)	11	-9	8	-20	1.4,98	50
5	May/27	13	17.54	16.92	16.08(0.21)	16.48(0.7)	16.63(0.18)	16.97	-0.5	-9	41(2.9)	-10	[4]	[11]	[14]	88	365	RG	0.7	Wait	(4)	4	19	13	20	1.7,95	50

6	May/27	12	17.54	16.92	16.05(0.2)	16.37(0.76)	16.6(-0.01)	16.8	-0.6	-9	38(2.3)	-20	[4]	[8]	[11]	74	242	RG	0.4	Wait	(4)	-0	23	3	20	1.6,84	50
7	May/27	11	17.54	16.92	16.02(0.13)	16.25(0.7)	16.6(0.14)	16.6	-0.8	-9	36(0.6)	-20	[3]	[10]	[7]	58	254	RG	0	Wait	(3)	3	28	-11	0	1.3,75	50
8	May/27	10	17.54	16.92	16(-0.02)	16.14(0.61)	16.58(0.42)	16.36	-0.9	-9	35(-0.7)	-50	[-0]	[14]	[-5]	50	368	RG	-0.5	Wait	(1)	9	-8	-9	-6	0.8,80	50
9	May/27	9	17.54	16.92	16(-0.06)	16.04(0.57)	16.51(1.12)	16.43	-0.9	-9	36(-3.3)	-50	[-1]	[28]	[-10]	66	651	RG	-0.2	Wait?	(0)	23	-43	12	20	1,91	50
10	May/26	15	17.7	16.95	16.01(-0.07)	15.95(0.86)	16.33(1.23)	16.81	-0.6	-11	39(3.9)	-35	[-2]	[33]	[21]	90	918	UR	1	SmallShort?	(1)	26	0	35	20	1.6,100	49

11	May/26	14	17.7	16.95	16.02(-0.11)	15.81(0.74)	16.13(1.5)	16.81	-0.6	-11	35(-2.1)	-35	[-2]	[37]	[44]	78	1026	UR	1.3	SmallShort	(-1)	31	39	44	20	1.5,90	49
12	May/26	13	17.7	16.95	16.04(-0.21)	15.69(0.4)	15.89(1.23)	16.47	-0.8	-11	37(-5.6)	-35	[-4]	[27]	[42]	30	842	UR	1.1	SmallShort	(-4)	26	52	25	20	0.8,60	49
13	May/26	12	17.7	16.95	16.07(-0.5)	15.63(0.14)	15.7(0.82)	16.03	-1.1	-11	43(-4.7)	-50	[-10]	[14]	[37]	-15	759	UR	0.5	SmallShort	(-8)	17	63	17	20	-0.1,38	49
14	May/26	11	17.7	16.95	16.15(-0.65)	15.61(-0.51)	15.7(-0)	15.51	-1.5	-11	48(-2.8)	-50	[-14]	[-10]	[-7]	-53	315	DT	-0.1	OpenShort	(-13)	0	-38	8	20	-0.9,20	49
15	May/26	10	17.7	16.95	16.26(-0.52)	15.69(-0.23)	15.57(0.47)	15.83	-1.3	-11	51(-2.7)	-50	[-11]	[3]	[21]	-46	445	UR	0.4	SmallShort	(-10)	10	27	14	20	-0.6,19	49

16	May/26	9	17.7	16.95	16.34(-0.63)	15.73(-0.38)	15.5(0.03)	15.61	-1.4	-11	53(-0.9)	-50	[-13]	[-8]	[8]	-66	255	DP	0.1	OpenShort?	(-12)	1	13	7	20	-0.9,7	49
17	May/25	15	17.92	17.05	16.44(-0.64)	15.79(-0.46)	15.5(-0.38)	15.5	-1.5	-15	54(5.4)	-50	[-13]	[-19]	[1]	-78	29	DP	0	OpenShort?	(-13)	-8	11	6	-20	-1.2,2	30
18	May/25	14	17.92	17.05	16.55(-0.5)	15.86(-0.66)	15.56(-0.55)	15.41	-1.6	-15	49(2.5)	-50	[-11]	[-24]	[-8]	-87	-287	DT	-0.2	OpenShort	(-14)	-12	-11	4	-20	-1.5,1	30
19	May/25	13	17.92	17.05	16.63(-0.47)	15.97(-0.63)	15.65(-1)	15.5	-1.5	-15	46(2.5)	-50	[-10]	[-33]	[-4]	-87	-436	DT	-0.2	OpenShort	(-9)	-21	5	2	-20	-1.5,1	30
20	May/25	12	17.92	17.05	16.71(-0.5)	16.07(-0.98)	15.81(-0.91)	15.46	-1.5	-15	44(3.3)	-50	[-11]	[-35]	[-8]	-95	-448	DT	-0.5	OpenShort	(-10)	-19	-17	1	-20	-1.8,0	30

21	May/25	11	17.92	17.05	16.79(-0.51)	16.23(-0.92)	15.96(-0.78)	15.6	-1.5	-15	40(3.1)	-50	[-11]	[-32]	[-18]	-98	-360	DT	-0.6	OpenShort	(-9)	-16	-26	-5	-20	-1.9,0	30
22	May/25	10	17.92	17.05	16.88(-0.45)	16.38(-0.84)	16.09(-0.47)	15.82	-1.3	-15	37(2.7)	-50	[-10]	[-24]	[-5]	-92	-259	DT	-0.5	OpenShort	(-8)	-10	-2	2	-20	-1.8,3	30
23	May/25	9	17.92	17.05	16.96(-0.44)	16.52(-1.04)	16.17(-0.72)	15.84	-1.3	-15	35(3.9)	-50	[-9]	[-32]	[-24]	-97	-368	DT	-0.6	OpenShort?	(-10)	-15	-55	2	-20	-2,3	30
24	May/24	15	18.21	17.33	17.03(-0.28)	16.69(-0.78)	16.29(-0.27)	16.32	-1.2	-11	31(1.5)	-50	[-6]	[-17]	[8]	-84	-181	DP	0.1	OpenShort?	(-6)	-6	14	10	20	-1.5,4	33
25	May/24	14	18.21	17.33	17.08(-0.23)	16.82(-0.84)	16.33(-1.04)	16.2	-1.3	-11	29(2.8)	-50	[-4]	[-30]	[-9]	-97	-552	DT	-0.3	OpenShort	(-7)	-20	-6	4	-20	-1.9,1	33

26	May/24	13	18.21	17.33	17.12(-0.22)	16.96(-0.81)	16.5(-1.06)	16.25	-1.2	-11	26(2.9)	-50	[-4]	[-31]	[-8]	-102	-558	DT	-0.6	HoldShort	(-4)	-20	3	2	-20	-2.1,1	33
27	May/24	12	18.21	17.33	17.16(-0.22)	17.1(-0.75)	16.68(-1.14)	16.22	-1.3	-11	24(3.9)	-50	[-4]	[-31]	[-30]	-113	-614	DT	-1.2	HoldShort	(-4)	-22	-26	-18	-20	-2.5,0	33
28	May/24	11	18.21	17.33	17.2(-0.17)	17.23(-0.41)	16.87(-1.35)	16.45	-1.1	-11	20(3)	-50	[-3]	[-32]	[-26]	-109	-610	DT	-1.4	HoldShort	(-3)	-26	-12	-31	-20	-2.4,1	33
29	May/24	10	18.21	17.33	17.23(-0.15)	17.3(-0.26)	17.1(-1.2)	16.56	-1	-11	17(2.8)	-50	[-3]	[-28]	[-45]	-107	-538	DT	-2.1	HoldShort	(-2)	-23	-52	-41	-20	-2.6,8	33
30	May/24	9	18.21	17.33	17.26(-0.01)	17.35(-0.06)	17.31(-0.65)	17.03	-0.7	-11	14(0.2)	-50	[-0]	[-15]	[-20]	-59	-284	DT	-1.3	OpenShort?	(-1)	-12	-12	-46	-20	-1.1,19	33

31	May/21	15	18.44	17.42	17.26(-0)	17.36(-0.06)	17.42(-0.56)	17.14	-0.8	-11	14(0.1)	-50	[0]	[-12]	[-13]	-16	-213	DR	-1.3	OpenShort?	(0)	-11	-7	-31	-20	-0.6,49	31
32	May/21	14	18.44	17.42	17.26(-0.09)	17.37(-0.14)	17.52(-0.38)	17.2	-0.8	-11	14(-1.1)	-50	[-2]	[-10]	[-21]	17	-36	DT	-1.5	OpenShort	(1)	-7	-41	-19	-20	-0.3,74	31
33	May/21	13	18.44	17.42	17.27(-0.07)	17.39(0.09)	17.59(0.51)	17.58	-0.5	-11	15(-2.5)	-50	[-1]	[9]	[5]	80	382	UR	-0	SmallShort	(0)	10	-1	10	20	1.3,97	31
34	May/21	12	18.44	17.42	17.28(-0.13)	17.37(0.19)	17.5(0.66)	17.59	-0.5	-11	17(-1.3)	-50	[-3]	[13]	[8]	77	482	UR	0.3	SmallShort	(-1)	13	-2	22	20	1.1,99	31
35	May/21	11	18.44	17.42	17.3(-0.1)	17.34(0.37)	17.38(0.49)	17.61	-0.5	-11	18(-0.5)	-45	[-2]	[12]	[10]	75	408	UR	0.8	SmallShort	(-2)	9	0	41	20	1,100	31

36	May/21	10	18.44	17.42	17.32(-0.03)	17.28(0.36)	17.3(0.45)	17.61	-0.5	-11	19(-0.7)	-25	[-1]	[11]	[14]	50	319	UR	1	SmallShort	(-1)	9	8	38	20	0.9,77	31
37	May/21	9	18.44	17.42	17.33(-0.05)	17.22(0.31)	17.22(0.11)	17.54	-0.6	-11	20(0)	-15	[-1]	[4]	[22]	12	199	UR	1	SmallShort?	(-1)	2	42	17	20	0.7,44	31
38	May/20	15	18.65	17.43	17.34(-0.1)	17.17(0.08)	17.2(-0.28)	17.16	-0.9	-13	20(0.8)	-50	[-2]	[-6]	[2]	-48	-68	DP	-0.1	OpenShort?	(-4)	-5	17	-6	-20	-0.6,17	34
39	May/20	14	18.65	17.43	17.36(-0.07)	17.16(-0.04)	17.25(-0.22)	17.01	-1	-13	19(0.6)	-50	[-1]	[-6]	[-12]	-65	-184	DT	-0.8	OpenShort	(-3)	-4	-18	-17	-20	-1.1,13	34
40	May/20	13	18.65	17.43	17.37(-0.06)	17.17(0.05)	17.29(0.2)	17.17	-0.9	-13	18(0.2)	-50	[-1]	[3]	[-3]	-39	-8	RG	-0.4	Wait	(0)	4	-8	-3	0	-0.7,29	34

41	May/20	12	18.65	17.43	17.38(-0.06)	17.16(0.06)	17.26(0.26)	17.24	-0.8	-13	18(-0.2)	-50	[-1]	[4]	[-5]	-29	42	RG	-0.1	Wait	(-1)	5	-21	10	6	-0.5,34	34
42	May/20	11	18.65	17.43	17.39(-0.07)	17.15(-0.03)	17.21(0.45)	17.43	-0.7	-13	18(-1.5)	-25	[-1]	[7]	[16]	-15	206	UR	0.7	SmallShort	(0)	9	4	22	20	0.1,33	34
43	May/20	10	18.65	17.43	17.4(-0.18)	17.16(-0.17)	17.13(0.38)	17.39	-0.7	-13	20(-1.7)	-30	[-3]	[4]	[19]	-31	266	UR	0.8	SmallShort	(-1)	7	20	17	20	-0,19	34
44	May/20	9	18.65	17.43	17.43(-0.26)	17.19(-0.46)	17.07(0.14)	17.21	-0.9	-13	21(-1.2)	-50	[-5]	[-4]	[18]	-58	167	DP	0.4	OpenShort?	(-4)	3	22	9	20	-0.6,7	34
45	May/19	15	18.86	17.43	17.48(-0.29)	17.27(-0.5)	17.05(-0.1)	17.01	-1.1	-15	23(-0.1)	-50	[-6]	[-10]	[1]	-80	-5	DP	-0.1	OpenShort?	(-6)	-2	-2	3	12	-1.2,0	29

46	May/19	14	18.86	17.43	17.53(-0.33)	17.36(-0.41)	17.07(-0.09)	17.03	-1.1	-15	23(-1)	-50	[-6]	[-9]	[-3]	-83	17	DT	-0.1	HoldShort	(-6)	-2	1	2	-20	-1.3,0	29
47	May/19	13	18.86	17.43	17.59(-0.37)	17.43(-0.46)	17.08(-0.58)	17.02	-1.1	-15	24(0.2)	-50	[-7]	[-19]	[-8]	-85	-92	DT	-0.1	HoldShort	(-6)	-11	-4	1	-20	-1.4,0	29
48	May/19	12	18.86	17.43	17.65(-0.36)	17.51(-0.27)	17.18(-0.76)	17.06	-1.1	-15	24(0.8)	-50	[-7]	[-21]	[-17]	-88	-161	DT	-0.3	HoldShort	(-8)	-14	-5	-29	-20	-1.5,0	29
49	May/19	11	18.86	17.43	17.71(-0.32)	17.56(-0.1)	17.31(-1.05)	17.11	-1	-15	23(1.4)	-50	[-6]	[-25]	[-17]	-88	-282	DT	-0.5	OpenShort	(-6)	-20	-1	-29	-20	-1.5,0	29
50	May/19	10	18.86	17.43	17.77(-0.22)	17.58(-0.1)	17.49(-0.88)	17.12	-1	-15	21(1.8)	-50	[-4]	[-21]	[-19]	-88	-365	DT	-1	OpenShort	(-5)	-17	0	-29	-20	-1.8,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI