HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.4100 One month high (close): $51.1800

HALO Daily Change: -0.94% Daily StdDev 2.31% HALO EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $41.41(-0.94%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	14	43.78	42.11	41.85(-0.08)	41.83(-0.02)	41.71(-0.18)	41.6	-0.8	-20	8(-0.4)	-50	[-4]	[-11]	[-7]	-76	-12	DT	-0.5	HoldShort	(-1)	-8	-6	-15	-20	-1.2,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.83(hourly_sma_10 0.55%) 41.85(hourly_sma_20 0.6%) 42.11(daily_ema_10 1.23%) 43.78(daily_ema_20 5.24%)

2	May/28	13	43.78	42.11	41.88(-0.09)	41.84(-0.04)	41.78(-0.1)	41.67	-0.7	-20	8(-0.9)	-50	[-4]	[-8]	[-7]	-61	33	DT	-0.5	OpenShort	(-2)	-4	-6	-18	-17	-0.9,12	24
3	May/28	12	43.78	42.11	41.92(-0.08)	41.85(-0.07)	41.82(-0.11)	41.75	-0.7	-20	9(-0.5)	-50	[-4]	[-9]	[-2]	-37	28	DT	-0.3	OpenShort	(-3)	-5	5	-15	-7	-0.7,31	24
4	May/28	11	43.78	42.11	41.95(-0.09)	41.88(-0.1)	41.86(-0.21)	41.69	-0.7	-20	9(0.2)	-50	[-4]	[-14]	[-6]	-30	-12	DT	-0.6	OpenShort	(-3)	-9	-11	-9	-10	-1,45	24
5	May/28	10	43.78	42.11	41.99(-0.01)	41.92(-0.07)	41.95(0.01)	41.83	-0.7	-20	9(0.1)	-50	[-0]	[-3]	[-5]	-7	-25	DT	-0.5	OpenShort	(-2)	0	-12	-2	-7	-0.6,58	24

6	May/28	9	43.78	42.11	42(0.02)	41.95(-0.02)	41.95(0.13)	41.98	-0.6	-20	9(-0.3)	-35	[1]	[3]	[5]	9	15	RG	0.1	Wait?	(0)	6	10	2	12	-0.1,61	24
7	May/27	15	44.19	42.27	41.99(-0.05)	41.96(-0.05)	41.95(0)	41.85	-0.7	-21	9(0.9)	-50	[-2]	[-3]	[-2]	-3	35	DT	-0.1	OpenShort?	(0)	0	-10	11	-5	-0.5,60	22
8	May/27	14	44.19	42.27	42.01(-0.02)	41.98(0.1)	41.89(-0.02)	41.97	-0.7	-21	8(0)	-50	[-1]	[-0]	[-3]	-2	11	DT	0.3	OpenShort	(-2)	-1	-11	13	-17	-0.2,53	22
9	May/27	13	44.19	42.27	42.01(-0)	41.94(0.16)	41.9(0.01)	42.11	-0.7	-21	8(-0.1)	-35	[0]	[2]	[8]	4	23	UR	0.8	SmallShort	(0)	0	23	9	-10	0.3,46	22
10	May/27	12	44.19	42.27	42.02(-0.04)	41.87(0.01)	41.9(-0.13)	41.82	-0.7	-21	9(0.1)	-50	[-2]	[-7]	[-0]	-35	-41	DT	-0.3	OpenShort	(-1)	-6	8	-13	-12	-0.7,33	22

11	May/27	11	44.19	42.27	42.04(-0.05)	41.87(-0.13)	41.96(-0.14)	41.72	-0.8	-21	8(0.2)	-50	[-2]	[-11]	[-5]	-41	-62	DT	-0.9	OpenShort	(-2)	-6	-9	-17	12	-1.2,39	22
12	May/27	10	44.19	42.27	42.06(-0.06)	41.93(-0.11)	42.02(-0.12)	41.83	-0.7	-21	8(-0.4)	-50	[-3]	[-10]	[-7]	-22	-11	DT	-0.7	OpenShort	(-1)	-5	-14	-11	0	-0.9,51	22
13	May/27	9	44.19	42.27	42.08(-0.07)	41.98(-0.11)	42.07(0.21)	42.01	-0.7	-21	9(-0.2)	-50	[-3]	[5]	[1]	3	138	UR	-0.2	SmallShort?	(-2)	9	-7	7	20	-0.3,60	22
14	May/26	15	44.64	42.3	42.11(-0.04)	42.03(-0.07)	41.98(0.31)	42.1	-0.8	-23	9(0.1)	-45	[-2]	[10]	[5]	11	149	UR	0.4	SmallShort?	(-2)	13	-2	15	20	-0,61	23
15	May/26	14	44.64	42.3	42.13(-0.04)	42.06(0.05)	41.85(0.18)	42.12	-0.7	-23	9(-0.3)	-40	[-2]	[7]	[9]	11	107	UR	0.9	SmallShort	(-2)	8	6	36	5	-0,61	23

16	May/26	13	44.64	42.3	42.15(-0.05)	42.04(0.04)	41.78(-0.13)	42.04	-0.8	-23	9(0)	-50	[-2]	[-7]	[2]	-17	-9	DP	0.9	OpenShort	(-2)	-6	-4	27	-10	-0.4,43	23
17	May/26	12	44.64	42.3	42.17(-0.03)	42.02(-0.06)	41.83(-0.13)	42.09	-0.8	-23	9(0)	-35	[-1]	[-9]	[18]	-34	-23	DP	0.9	OpenShort	(-2)	-6	43	10	20	-0.3,24	23
18	May/26	11	44.64	42.3	42.18(-0.08)	42.04(-0.14)	41.88(-0.45)	41.56	-0.9	-23	9(1)	-50	[-3]	[-24]	[-9]	-96	-192	DT	-1.1	HoldShort	(-3)	-19	9	-44	-20	-2,4	23
19	May/26	10	44.64	42.3	42.21(-0.09)	42.1(-0.16)	42.07(-0.46)	41.45	-0.9	-23	8(1.8)	-50	[-4]	[-25]	[-21]	-97	-213	DT	-2.3	OpenShort	(-3)	-20	-24	-44	-20	-2.8,23	23
20	May/26	9	44.64	42.3	42.25(-0.06)	42.17(-0.09)	42.27(-0.08)	41.75	-0.9	-23	6(0)	-50	[-3]	[-7]	[-25]	-65	-67	DT	-2.5	OpenShort?	(-2)	-3	-46	-32	-20	-2.4,45	23

21	May/25	15	45.08	42.35	42.27(-0.07)	42.21(0.04)	42.3(0.2)	42.33	-0.8	-25	6(-0.2)	-50	[-3]	[7]	[3]	35	162	UR	0.1	SmallShort?	(1)	9	0	15	5	0.3,77	22
22	May/25	14	45.08	42.35	42.3(-0.04)	42.21(-0)	42.22(0.04)	42.33	-0.8	-25	6(-0.1)	-50	[-2]	[-0]	[4]	34	69	UR	0.5	SmallShort	(-2)	2	-13	37	20	0.1,81	22
23	May/25	13	45.08	42.35	42.32(0.04)	42.19(-0.01)	42.2(0.17)	42.5	-0.7	-25	7(0.1)	-15	[2]	[6]	[13]	30	46	RG	1.3	SmallShort	(-1)	7	6	39	20	0.8,60	22
24	May/25	12	45.08	42.35	42.3(0.02)	42.19(-0.01)	42.13(0.14)	42.42	-0.8	-25	6(-0.1)	-10	[1]	[5]	[18]	-9	51	RG	1.3	SmallShort	(1)	6	38	13	20	0.5,29	22
25	May/25	11	45.08	42.35	42.29(-0.07)	42.19(-0.15)	42.07(-0.11)	41.94	-0.9	-25	7(-0.2)	-50	[-3]	[-10]	[0]	-78	-26	DT	-0.6	HoldShort	(-1)	-5	3	0	-14	-1.5,10	22

26	May/25	10	45.08	42.35	42.32(-0.1)	42.25(-0.16)	42.12(-0.11)	41.9	-0.9	-25	7(-0.1)	-50	[-4]	[-10]	[-13]	-87	-11	DT	-0.9	HoldShort	(-2)	-5	-30	-4	-20	-1.8,8	22
27	May/25	9	45.08	42.35	42.36(-0.08)	42.32(-0.01)	42.17(-0.02)	42.27	-0.8	-25	7(0)	-50	[-3]	[-3]	[5]	-48	72	DP	0.4	OpenShort?	(-2)	-1	13	3	-2	-0.4,12	22
28	May/24	15	45.5	42.37	42.39(-0.05)	42.32(-0.02)	42.18(-0.18)	42.11	-0.9	-27	7(-0.2)	-50	[-2]	[-12]	[-6]	-78	-61	DT	-0.3	HoldShort?	(-3)	-7	-2	-14	-20	-1.2,2	19
29	May/24	14	45.5	42.37	42.41(0.01)	42.32(0)	42.26(-0.14)	42.13	-0.9	-27	7(-1.3)	-50	[0]	[-9]	[-7]	-75	-121	DR	-0.5	HoldShort	(-2)	-5	-3	-21	-20	-1.1,3	19
30	May/24	13	45.5	42.37	42.4(0.06)	42.33(-0.02)	42.32(-0.17)	42.17	-0.9	-27	8(-1.4)	-50	[2]	[-10]	[-5]	-57	-166	DR	-0.5	OpenShort	(1)	-7	1	-25	-17	-0.8,13	19

31	May/24	12	45.5	42.37	42.38(0.09)	42.34(-0.15)	42.39(-0.18)	42.16	-0.9	-27	10(-0.9)	-50	[3]	[-12]	[-7]	-37	-201	DR	-0.7	OpenShort	(2)	-7	-13	-18	-2	-0.6,28	19
32	May/24	11	45.5	42.37	42.34(0.08)	42.4(-0.1)	42.47(-0.01)	42.32	-0.9	-27	11(-0.6)	-50	[3]	[-5]	[-7]	-13	-95	DR	-0.4	OpenShort	(3)	-0	-16	-14	5	-0.1,40	19
33	May/24	10	45.5	42.37	42.31(0.1)	42.44(0.06)	42.47(0.16)	42.52	-0.8	-27	11(-0.2)	-25	[4]	[5]	[1]	17	-18	RG	0.1	Wait	(4)	6	6	-3	-5	0.5,54	19
34	May/24	9	45.5	42.37	42.27(0.08)	42.41(0.06)	42.4(0.15)	42.44	-0.9	-27	11(-0.5)	-35	[3]	[4]	[-2]	18	-10	CR	0.1	HoldShort?	(3)	6	-7	3	-7	0.4,58	19
35	May/21	15	45.93	42.8	42.23(0.09)	42.39(0.02)	42.34(0.12)	42.53	-0.9	-24	12(0.1)	-25	[3]	[2]	[4]	30	2	RG	0.4	Wait?	(3)	5	-1	11	20	0.7,62	18

36	May/21	14	45.93	42.8	42.23(-0)	42.38(-0.07)	42.29(-0.12)	42.54	-0.9	-24	12(0)	-40	[0]	[-9]	[9]	27	47	DP	0.6	OpenShort	(4)	-4	16	6	20	0.8,57	18
37	May/21	13	45.93	42.8	42.19(-0.02)	42.41(-0.12)	42.34(-0.17)	42.34	-1	-24	12(-0.6)	-50	[-1]	[-12]	[5]	10	16	DP	0	OpenShort	(-2)	-6	14	-6	12	0.4,50	18
38	May/21	12	45.93	42.8	42.2(-0.08)	42.46(-0.08)	42.41(-0.03)	42.16	-1	-24	12(-0.7)	-50	[-3]	[-7]	[-5]	-3	67	DT	-0.6	OpenShort	(-1)	-1	2	-19	-20	-0.1,50	18
39	May/21	11	45.93	42.8	42.23(-0.11)	42.5(0.05)	42.42(-0.03)	42.13	-1.1	-24	13(-0.6)	-50	[-4]	[-5]	[-10]	10	87	DT	-0.6	OpenShort	(-3)	-1	-12	-8	-20	-0.2,65	18
40	May/21	10	45.93	42.8	42.28(-0.07)	42.48(0.16)	42.43(-0.11)	42.28	-1	-24	14(-0.4)	-50	[-2]	[-5]	[-17]	29	45	DT	-0.3	OpenShort	(-3)	-4	-41	9	-20	0,79	18

41	May/21	9	45.93	42.8	42.31(-0.01)	42.41(0.3)	42.48(0.01)	42.8	-0.9	-24	14(0.1)	-40	[-0]	[2]	[4]	53	132	UR	0.6	SmallShort?	(0)	0	8	13	-7	1,78	18
42	May/20	15	46.34	43.28	42.31(-0.01)	42.28(0.26)	42.48(-0.08)	42.7	-1	-22	14(0)	-30	[-0]	[-2]	[13]	33	78	DP	0.4	OpenShort?	(-2)	-3	38	-4	12	0.8,63	17
43	May/20	14	46.34	43.28	42.31(0)	42.17(0.12)	42.51(-0.13)	42.22	-1.2	-22	14(-0.6)	-50	[0]	[-6]	[-3]	1	-53	DR	-0.6	OpenShort	(-2)	-5	3	-19	-14	-0.2,56	17
44	May/20	13	46.34	43.28	42.31(0.07)	42.12(0.09)	42.57(0.11)	42.18	-1.2	-22	15(-0.4)	-50	[2]	[3]	[-10]	13	-75	CR	-0.7	HoldShort	(0)	4	-25	-11	-5	-0.2,68	17
45	May/20	12	46.34	43.28	42.28(0.09)	42.08(0.19)	42.52(0.4)	42.49	-1.1	-22	15(-0.1)	-30	[3]	[14]	[-4]	44	59	CR	-0.1	HoldShort	(4)	14	-24	13	20	0.4,84	17

46	May/20	11	46.34	43.28	42.24(0.11)	42(0.06)	42.35(0.62)	42.8	-1	-22	15(0.4)	10	[4]	[20]	[12]	58	175	RG	0.8	SmallShort	(5)	21	-7	34	20	1,83	17
47	May/20	10	46.34	43.28	42.19(0.09)	41.97(0.09)	42.09(0.62)	42.89	-1	-22	15(0.6)	5	[3]	[20]	[28]	47	235	RG	1.5	SmallShort	(4)	21	32	40	20	1.3,64	17
48	May/20	9	46.34	43.28	42.15(0.01)	41.93(-0.1)	41.83(0.37)	42.49	-1.1	-22	14(-0.3)	-5	[0]	[8]	[23]	4	166	RG	1.3	SmallShort?	(2)	13	42	1	20	0.7,36	17
49	May/19	15	46.69	43.73	42.14(-0.1)	41.97(-0.24)	41.68(0.09)	41.97	-1.4	-22	14(-1.8)	-50	[-3]	[-6]	[11]	-44	85	DP	0.6	OpenShort?	(-2)	3	29	-15	20	-0.3,14	11
50	May/19	14	46.69	43.73	42.18(-0.2)	42.07(-0.32)	41.64(-0.02)	41.61	-1.5	-22	16(-1.4)	-50	[-7]	[-12]	[-1]	-72	56	DT	-0.1	OpenShort	(-5)	-1	10	-24	-5	-1,3	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI