Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $152.8500      One month high (close): $169.4000

ALB Daily Change: -0.88%   Daily StdDev 2.9%   ALB EMA_5_Trend: 0.93%   10Minute StdDev: $3.3503

Latest Price :  $167.08(-0.88%)

Tue. Jun 1, 2021($2.3)   Fri. May 28, 2021($1.1)   Thu. May 27, 2021($3.3)   Wed. May 26, 2021($0.9)   Tue. May 25, 2021($0.6)   Mon. May 24, 2021($0.8)   Fri. May 21, 2021($2.1)   Thu. May 20, 2021($0.8)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 1.02%(58%)   Avg negative next hour return: -0.57%(42%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2815   160.73  160.91  164.87(0.25 167.47(0.05 167.26(0.07167.351.5    177(-4.1)25[9][6][-3]45-130CR0HoldShort?    (7)2-4-3-110.7,7758

Daily Trend: %
Up Forces: 167.47(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 164.87(hourly_sma_20 -1.48%)   160.91(daily_ema_10 -3.85%)   160.73(daily_ema_20 -3.96%)  
Resistance Levels:
 
2May/2814   160.73  160.91  164.46(0.28 167.39(0.15 167.14(0.03167.581.6    181(-1.2)35[10][7][-1]55-142CR0.1HoldShort    (8)140-200.9,8258
3May/2813   160.73  160.91  164.01(0.24 167.14(0.17 167.08(-0.19167.331.5    183(-0.2)20[8][-1][-2]52-150DR0.1OpenShort    (8)-71-4-200.9,7958
4May/2812   160.73  160.91  163.61(0.23 166.85(0.15 167.4(-0.14167.261.5    183(0.1)25[8][0][0]53-98UT-0OpenLong    (7)-58-9-121,7858
5May/2811   160.73  160.91  163.24(0.23 166.61(0.31 167.64(-0.02166.791.4    183(-0.8)15[8][7][-7]54-63CR-0.2HoldShort    (7)-11-15-201,7958
 
6May/2810   160.73  160.91  162.86(0.26 166.1(0.34 167.67(0.02166.751.4    184(0.8)20[9][9][-9]64-68CR-0.3HoldShort    (7)1-9-14-201.1,8658
7May/289   160.73  160.91  162.44(0.26 165.53(0.45 167.63(0.26167.281.5    183(3.7)25[9][20][-12]7962CR-0.1OpenShort?    (9)9-28-9-181.4,9458
8May/2715   160.7  160.47  162.02(0.27 164.79(0.55 167.2(0.55168.931.9    179(8.9)50[9][32][7]100269UT0.5HoldLong?    (9)199-4202,10055
9May/2714   160.7  160.47  161.58(0.27 163.89(0.52 166.29(0.43168.431.8    170(9.3)50[9][27][15]105228UT0.7HoldLong    (8)1525-1202.2,10055
10May/2713   160.7  160.47  161.15(0.22 163.04(0.47 165.58(0.64166.961.4    161(7.7)50[8][33][7]105290UT0.5HoldLong    (7)227-3202.2,10055
 
11May/2712   160.7  160.47  160.8(0.21 162.28(0.46 164.53(0.67166.571.3    153(8.9)50[7][34][14]111308UT0.9HoldLong    (6)2325-11202.5,9855
12May/2711   160.7  160.47  160.46(0.18 161.53(0.41 163.43(0.65165.11    144(6.7)50[6][32][10]108269UT0.9HoldLong    (5)22121202.4,9855
13May/2710   160.7  160.47  160.18(0.16 160.87(0.31 162.38(0.55164.410.8    138(6.7)45[6][27][5]113232UT1.2HoldLong    (5)19-86202.6,9855
14May/279   160.7  160.47  159.92(0.19 160.38(0.32 161.49(0.62164.850.9    131(10.9)50[7][30][34]143268UT2.5HoldLong?    (5)215531203.7,10055
15May/2615   160.58  159.31  159.62(0.13 159.86(0.15 160.5(0.3161.710.3    -220(3.4)35[5][15][11]10463UT1.4HoldLong?    (3)101121202.4,9461
 
16May/2614   160.58  159.31  159.41(0.03 159.62(0.17 160.02(0.24161.060.1    -217(0.8)10[1][12][13]94139RG1.4SmallShort    (3)82121202.2,8961
17May/2613   160.58  159.31  159.36(-0.03 159.34(0.06 159.64(0.17159.88-0.2    -216(-0.6)-5[-1][7][3]51118UR0.3SmallShort    (-0)6-11890.7,8361
18May/2612   160.58  159.31  159.4(-0.02 159.24(-0.02 159.37(0.06159.94-0.1    -216(-0.6)-5[-1][2][6]4272UR0.8SmallShort    (-1)2119200.7,7461
19May/2611   160.58  159.31  159.43(-0.02 159.24(0)  159.27(0.02159.88-0.2    -217(-2)0[-1][1][9]3062UR0.8SmallShort    (-0)1920200.6,6561
20May/2610   160.58  159.31  159.46(-0.06 159.26(-0.04 159.27(0) 159.35-0.3    -219(-1.1)-20[-2][-0][1]-463UR0.1SmallShort    (-1)04-411-0.1,4961
 
21May/269   160.58  159.31  159.56(-0.05 159.32(-0.04 159.23(0.12159.14-0.3    -220(-0.3)-10[-2][4][3]-1664UR-0.1SmallShort?    (-2)411-4-1-0.5,4761
22May/2515   160.88  158.56  159.65(-0.06 159.39(-0.06 159.05(-0.04158.52-0.5    -620(0.4)-50[-2][-4][-8]-29-7DT-0.6OpenShort?    (-2)-1-17-3-20-1.3,5443
23May/2514   160.88  158.56  159.75(0.05 159.48(0.02 159.12(-0.1159.47-0.3    -620(-2.8)-20[2][-3][0]8-111RG0.4Wait    (-1)-3-412-6-0.3,6543
24May/2513   160.88  158.56  159.67(0.08 159.46(0.06 159.28(-0.01159.69-0.2    -623(-3.3)-10[3][1][2]-3-102RG0.4Wait    (2)-07-020,4743
25May/2512   160.88  158.56  159.54(0.08 159.37(0.11 159.3(-0.07159.31-0.3    -626(-4.5)-10[3][-0][2]-19-129RG0Wait    (2)-219-17-20-0.2,3643
 
26May/2511   160.88  158.56  159.41(0.08 159.2(-0.12 159.41(-0.2158.25-0.5    -631(-2.1)-25[3][-9][-8]-27-228DR-0.8OpenShort    (1)-7-11-18-18-0.8,4343
27May/2510   160.88  158.56  159.29(0.08 159.39(-0.11 159.72(-0.08158.89-0.4    -633(-3.4)-35[3][-5][-10]-2-153DR-0.5OpenShort    (3)-3-24-113-0.3,5643
28May/259   160.88  158.56  159.17(0.14 159.57(-0.01 159.84(0.13160.24-0.1    -636(-0.9)-5[5][5][5]31-60RG0.2Wait?    (4)580200.6,6643
29May/2415   161.44  158.8  158.94(0.1 159.58(-0.05 159.64(0.12159.79-0.3    -537(0.2)-20[3][4][1]28-34RG0.1Wait?    (4)4-21160.5,6549
30May/2414   161.44  158.8  158.79(0.13 159.66(-0.08 159.45(0.29159.9-0.3    -537(-2.1)-5[4][9][4]310RG0.2Wait    (3)1026200.6,6649
 
31May/2413   161.44  158.8  158.58(0.14 159.79(-0.07 158.99(-0.04159.8-0.3    -539(-0.4)-10[5][-2][4]30-98RG0.4Wait    (4)-155140.6,6549
32May/2412   161.44  158.8  158.35(0.1 159.91(-0.06 159.05(-0.15159.49-0.4    -539(0.1)-25[3][-6][2]25-95RG0.2Wait    (4)-554-30.6,6049
33May/2411   161.44  158.8  158.2(0.07 160.01(0.08 159.29(-0.15159.21-0.4    -539(-0.6)-40[2][-3][-4]14-70DR-0OpenShort    (3)-57-15-200.5,5149
34May/2410   161.44  158.8  158.09(0.09 159.88(0.11 159.53(-0.21158.85-0.5    -540(-2.6)-15[3][-5][-1]16-118DR-0.3OpenShort    (2)-723-19-200.4,5649
35May/249   161.44  158.8  157.96(0.11 159.71(0.06 159.86(-0.46157.61-0.7    -542(-1.1)-50[4][-14][-26]13-286DR-1OpenShort?    (1)-16-44-20-20-0.2,6849
 
36May/2115   161.95  158.77  157.79(0.15 159.62(0.27 160.59(-0.11160.09-0.4    -543(-0.8)-25[5][2][-7]60-60CR-0.2HoldShort?    (5)-4-10-6-201,8546
37May/2114   161.95  158.77  157.79(0)  159.19(0.26 160.76(0.01160.67-0.3    -544(0.2)-45[0][4][1]73203UR-0SmallShort    (5)05-791.4,8846
38May/2113   161.95  158.77  157.79(-0)  158.77(0.3 160.74(0.32160.42-0.3    -544(0.4)-35[-0][15][0]74274RG-0.1Wait    (-0)11-2-0121.3,9146
39May/2112   161.95  158.77  157.56(0.01 158.3(0.24 160.22(0.42160.53-0.3    -544(0.6)-35[0][18][1]79306RG0.1Wait    (0)14-138201.3,9646
40May/2111   161.95  158.77  157.54(0.04 157.92(0.35 159.55(0.57161.26-0.1    -543(1)-5[1][25][12]93359RG0.8SmallShort    (1)19626201.7,10046
 
41May/2110   161.95  158.77  157.47(0.01 157.37(0.37 158.64(0.65160.93-0.2    -542(1.3)-5[0][28][14]75402RG1.1SmallShort    (1)22731201.6,8546
42May/219   161.95  158.77  157.45(0.02 156.8(0.27 157.61(0.51160.55-0.3    -541(2)5[1][22][30]55326RG1.4SmallShort?    (0)174928201.5,6746
43May/2015   162.06  159.04  157.42(-0.01 156.38(0.05 156.8(0.27157.84-0.8    -439(1.1)10[-0][10][12]16121UR0.5SmallShort?    (-2)91221200.2,6143
44May/2014   162.06  159.04  157.44(-0.01 156.31(0.07 156.38(0.06157.2-0.9    -438(0)-5[-0][4][6]-178UR0.4SmallShort    (-1)29520-0.1,3643
45May/2013   162.06  159.04  157.45(-0.02 156.2(0.15 156.28(0.12156.68-1    -438(0.2)-5[-1][7][6]-289UR0.2SmallShort    (-1)4166-10-0.4,3243
 
46May/2012   162.06  159.04  157.48(-0.04 155.96(0.02 156.09(0.07155.79-1.2    -437(0.6)-25[-1][3][-6]-46-43RG-0.2Wait    (-1)2-13-3-12-0.9,2743
47May/2011   162.06  159.04  157.54(-0.02 155.93(-0.26 155.98(0.01156.53-1.1    -437(0.2)10[-1][-4][13]-31-32RG0.3Wait    (-1)015720-0.5,3243
48May/2010   162.06  159.04  157.57(-0.05 156.34(-0.31 155.96(-0.17155.72-1.2    -437(0.7)-35[-2][-11][-6]-47-110DT-0.1OpenShort    (-1)-6-18-1620-1,2843
49May/209   162.06  159.04  157.64(-0.01 156.82(-0.21 156.23(0.07156.71-1    -436(-1.6)5[-0][-1][7]-38-28RG0.3Wait?    (-0)218-1320-0.5,2543
50May/1915   162.01  158.6  157.65(-0.15 157.16(-0.27 156.12(0.18155.73-1.1    -538(-4.5)-45[-5][-1][-0]-51107DT-0.2OpenShort?    (-1)69-17-6-1,2443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA