|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $25.9100 One month high (close): $31.9650
GPRE Daily Change: 0.09% Daily StdDev 4.5% GPRE EMA_5_Trend: 2.19% 10Minute StdDev: $0
Latest Price : $31.9(0.09%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 29.48 | 29.52 | 31.43(0.37) | 31.83(0.02) | 31.81(-0.01) | 31.8 | 1.3 | | 4 | 37(-6.2) | 50 | [8] | [5] | [-0] | 50 | -259 | UT | -0 | OpenLong? | | (7) | -0 | 6 | -7 | -16 | 0.5,87 | 55 | Sample size 8 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.43%(63%)
Daily Trend: %
Up Forces: 31.83(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 31.43(hourly_sma_20 -1.16%) 29.52(daily_ema_10 -7.17%) 29.48(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 29.48 | 29.52 | 31.31(0.37) | 31.83(-0) | 31.81(-0.11) | 31.71 | 1.2 | | 4 | 44(-2.5) | 50 | [8] | [3] | [-5] | 56 | -271 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -5 | -19 | 0.5,93 | 55 | | 3 | May/28 | 13 | 29.48 | 29.52 | 31.2(0.34) | 31.82(0.09) | 31.85(-0.01) | 31.82 | 1.3 | | 4 | 46(-1) | 45 | [8] | [6] | [-4] | 65 | -151 | CR | -0 | HoldShort | | (9) | -0 | -4 | -4 | -20 | 0.7,97 | 55 | | 4 | May/28 | 12 | 29.48 | 29.52 | 31.09(0.29) | 31.79(0.11) | 31.85(-0.01) | 31.87 | 1.3 | | 4 | 47(-0.8) | 50 | [6] | [6] | [0] | 71 | -47 | UT | 0 | OpenLong | | (7) | -0 | 3 | -3 | -6 | 0.9,98 | 55 | | 5 | May/28 | 11 | 29.48 | 29.52 | 31(0.32) | 31.75(0.27) | 31.85(0.02) | 31.83 | 1.3 | | 4 | 48(-0.6) | 50 | [7] | [8] | [-4] | 71 | -49 | CR | -0 | HoldShort | | (7) | 0 | -1 | -5 | -20 | 0.9,98 | 55 | | | | |
| 6 | May/28 | 10 | 29.48 | 29.52 | 30.9(0.33) | 31.66(0.26) | 31.84(0.03) | 31.84 | 1.3 | | 4 | 49(1) | 35 | [7] | [9] | [-3] | 77 | -24 | CR | 0 | OpenShort | | (8) | 1 | -2 | -4 | -20 | 1.1,99 | 55 | | 7 | May/28 | 9 | 29.48 | 29.52 | 30.8(0.28) | 31.58(0.35) | 31.83(0.11) | 31.87 | 1.3 | | 4 | 48(1.6) | 35 | [6] | [11] | [-1] | 80 | 95 | CR | 0 | OpenShort? | | (8) | 2 | 0 | -3 | -3 | 1.2,100 | 55 | | 8 | May/27 | 15 | 29.34 | 29 | 30.71(0.24) | 31.47(0.38) | 31.8(0.22) | 31.87 | 1.4 | | 2 | 46(-0.5) | 30 | [5] | [14] | [0] | 85 | 193 | UT | 0.1 | HoldLong? | | (6) | 5 | 1 | -3 | 3 | 1.4,100 | 48 | | 9 | May/27 | 14 | 29.34 | 29 | 30.64(0.34) | 31.35(0.43) | 31.73(0.23) | 31.86 | 1.4 | | 2 | 46(2) | 45 | [8] | [15] | [3] | 88 | 117 | UT | 0.2 | OpenLong | | (6) | 5 | 5 | -4 | 20 | 1.5,100 | 48 | | 10 | May/27 | 13 | 29.34 | 29 | 30.54(0.34) | 31.22(0.58) | 31.66(0.56) | 31.79 | 1.4 | | 2 | 44(2.2) | 50 | [8] | [24] | [2] | 90 | 209 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | -3 | 20 | 1.6,100 | 48 | | | | |
| 11 | May/27 | 12 | 29.34 | 29 | 30.44(0.35) | 31.04(0.76) | 31.48(0.5) | 31.76 | 1.4 | | 2 | 42(2.2) | 50 | [8] | [25] | [1] | 95 | 202 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | -4 | 3 | 1.8,100 | 48 | | 12 | May/27 | 11 | 29.34 | 29 | 30.33(0.36) | 30.81(0.79) | 31.32(0.57) | 31.7 | 1.3 | | 2 | 40(3.1) | 50 | [8] | [27] | [8] | 100 | 231 | UT | 0.5 | HoldLong | | (8) | 13 | 11 | 3 | 20 | 2,100 | 48 | | 13 | May/27 | 10 | 29.34 | 29 | 30.22(0.34) | 30.57(0.57) | 31.14(0.55) | 31.54 | 1.3 | | 2 | 37(2.5) | 50 | [8] | [24] | [9] | 99 | 235 | UT | 0.6 | OpenLong | | (8) | 12 | 4 | 0 | 20 | 2,99 | 48 | | 14 | May/27 | 9 | 29.34 | 29 | 30.12(0.38) | 30.4(0.51) | 30.97(0.63) | 31.49 | 1.2 | | 2 | 34(2.7) | 50 | [8] | [25] | [25] | 107 | 227 | UT | 0.9 | HoldLong? | | (7) | 14 | 40 | 4 | 20 | 2.3,99 | 48 | | 15 | May/26 | 15 | 29.2 | 28.4 | 30(0.31) | 30.25(0.37) | 30.78(0.61) | 30.93 | 1 | | -0 | 32(-1.5) | 35 | [7] | [22] | [5] | 92 | 150 | UT | 0.3 | HoldLong? | | (7) | 13 | -3 | 2 | 20 | 1.7,99 | 45 | | | | |
| 16 | May/26 | 14 | 29.2 | 28.4 | 29.91(0.37) | 30.14(0.41) | 30.59(1) | 30.97 | 1 | | -0 | 33(-0.4) | 50 | [8] | [31] | [15] | 98 | 232 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 11 | 20 | 1.9,100 | 45 | | 17 | May/26 | 13 | 29.2 | 28.4 | 29.8(0.38) | 30.02(0.21) | 30.29(0.98) | 30.8 | 0.9 | | -0 | 34(0.7) | 50 | [8] | [28] | [18] | 95 | 208 | UT | 0.9 | HoldLong | | (8) | 22 | 9 | 24 | 20 | 1.8,100 | 45 | | 18 | May/26 | 12 | 29.2 | 28.4 | 29.69(0.34) | 29.96(0.13) | 30(0.59) | 30.67 | 0.9 | | -0 | 33(1.7) | 50 | [8] | [19] | [20] | 86 | 134 | UT | 1.2 | OpenLong | | (8) | 13 | 10 | 32 | 20 | 1.8,91 | 45 | | 19 | May/26 | 11 | 29.2 | 28.4 | 29.59(0.28) | 29.92(0.21) | 29.82(0.36) | 30.53 | 0.8 | | -0 | 31(2.5) | 50 | [6] | [14] | [22] | 64 | 133 | UT | 1.3 | OpenLong | | (8) | 8 | 38 | 20 | 20 | 1.8,69 | 45 | | 20 | May/26 | 10 | 29.2 | 28.4 | 29.51(0.14) | 29.86(0.08) | 29.71(0.09) | 30.01 | 0.5 | | -0 | 29(-0.3) | 30 | [3] | [6] | [15] | 22 | 52 | UT | 0.6 | OpenLong | | (4) | 2 | 43 | -6 | 20 | 1,47 | 45 | | | | |
| 21 | May/26 | 9 | 29.2 | 28.4 | 29.47(0.1) | 29.84(-0.08) | 29.68(-0.22) | 29.44 | 0.1 | | -0 | 29(-2.2) | 0 | [2] | [-3] | [-6] | -10 | -165 | DR | -0.5 | OpenShort? | | (1) | -5 | 7 | -19 | -20 | -0.1,43 | 45 | | 22 | May/25 | 15 | 29.04 | 28.01 | 29.44(0.14) | 29.86(-0.05) | 29.75(-0.56) | 29.34 | 0.2 | | -4 | 31(-7.5) | -50 | [3] | [-12] | [-23] | 5 | -313 | DR | -0.8 | OpenShort? | | (2) | -12 | -35 | -15 | -20 | -0.2,60 | 40 | | 23 | May/25 | 14 | 29.04 | 28.01 | 29.4(0.39) | 29.87(0.1) | 29.92(-0.32) | 29.81 | 0.5 | | -4 | 39(-7) | -5 | [9] | [-4] | [-8] | 40 | -334 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -6 | -20 | 0.6,75 | 40 | | 24 | May/25 | 13 | 29.04 | 28.01 | 29.29(0.48) | 29.84(0.26) | 30.02(0.06) | 29.97 | 0.5 | | -4 | 46(-4.9) | 25 | [11] | [7] | [-1] | 48 | -240 | CR | -0.1 | HoldShort | | (10) | 1 | 7 | -11 | -13 | 0.9,75 | 40 | | 25 | May/25 | 12 | 29.04 | 28.01 | 29.15(0.46) | 29.76(0.28) | 30(0.03) | 29.87 | 0.5 | | -4 | 51(-5.6) | 20 | [10] | [7] | [-3] | 49 | -206 | CR | -0.2 | HoldShort | | (11) | 1 | 9 | -13 | -20 | 0.8,79 | 40 | | | | |
| 26 | May/25 | 11 | 29.04 | 28.01 | 29.02(0.51) | 29.68(0.34) | 29.99(0.03) | 29.75 | 0.4 | | -4 | 56(-3.8) | 0 | [11] | [7] | [-16] | 57 | -256 | CR | -0.2 | HoldShort | | (10) | 1 | -33 | -9 | -20 | 0.8,87 | 40 | | 27 | May/25 | 10 | 29.04 | 28.01 | 28.87(0.55) | 29.58(0.55) | 29.98(0.5) | 30.2 | 0.7 | | -4 | 60(-0.2) | 25 | [12] | [20] | [-1] | 81 | 31 | CR | 0.2 | OpenShort | | (13) | 11 | -7 | -2 | 16 | 1.3,98 | 40 | | 28 | May/25 | 9 | 29.04 | 28.01 | 28.71(0.54) | 29.42(0.55) | 29.83(0.56) | 30.3 | 0.7 | | -4 | 60(3.7) | 50 | [12] | [22] | [17] | 88 | 149 | UT | 0.5 | OpenLong? | | (14) | 12 | 29 | 0 | 20 | 1.5,100 | 40 | | 29 | May/24 | 15 | 28.94 | 28.02 | 28.56(0.33) | 29.26(0.35) | 29.66(0.45) | 29.9 | 0.5 | | -2 | 57(5.4) | 35 | [7] | [16] | [10] | 85 | 251 | UT | 0.2 | OpenLong? | | (11) | 10 | 7 | 1 | 20 | 1.4,100 | 47 | | 30 | May/24 | 14 | 28.94 | 28.02 | 28.47(0.17) | 29.16(0.2) | 29.53(0.57) | 29.81 | 0.5 | | -2 | 51(2.6) | 15 | [4] | [16] | [12] | 88 | 443 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | 2 | 20 | 1.5,100 | 47 | | | | |
| 31 | May/24 | 13 | 28.94 | 28.02 | 28.42(0.2) | 29.1(0.29) | 29.36(0.62) | 29.7 | 0.4 | | -2 | 49(2.4) | 25 | [4] | [18] | [13] | 88 | 409 | UT | 0.4 | OpenLong | | (4) | 14 | 19 | 6 | 20 | 1.5,100 | 47 | | 32 | May/24 | 12 | 28.94 | 28.02 | 28.36(0.11) | 29.02(0.34) | 29.18(0.61) | 29.45 | 0.3 | | -2 | 46(1.9) | 0 | [2] | [18] | [4] | 83 | 421 | RG | 0.3 | Wait | | (3) | 13 | -1 | 9 | 20 | 1.3,100 | 47 | | 33 | May/24 | 11 | 28.94 | 28.02 | 28.33(0.18) | 28.92(0.66) | 29(0.5) | 29.46 | 0.3 | | -2 | 44(2.3) | 15 | [4] | [20] | [7] | 81 | 345 | UT | 0.6 | OpenLong | | (3) | 11 | 18 | 11 | -10 | 1.4,96 | 47 | | 34 | May/24 | 10 | 28.94 | 28.02 | 28.28(0.13) | 28.73(0.69) | 28.85(0.21) | 29.22 | 0.2 | | -2 | 42(1.5) | 10 | [3] | [13] | [6] | 70 | 253 | RG | 0.5 | Wait | | (3) | 5 | 17 | 9 | -10 | 1.2,90 | 47 | | 35 | May/24 | 9 | 28.94 | 28.02 | 28.24(0.16) | 28.53(0.6) | 28.79(-0.18) | 28.99 | 0 | | -2 | 40(0.7) | 5 | [4] | [4] | [4] | 55 | 65 | RG | 0.3 | Wait? | | (2) | -4 | 16 | -1 | -14 | 1,80 | 47 | | | | |
| 36 | May/21 | 15 | 28.77 | 27.98 | 28.19(0.18) | 28.36(0.68) | 28.84(-0.04) | 28.78 | 0 | | -3 | 40(3.9) | -5 | [4] | [6] | [0] | 47 | 23 | RG | -0.1 | Wait? | | (3) | -1 | 16 | -9 | -20 | 0.8,77 | 47 | | 37 | May/21 | 14 | 28.77 | 27.98 | 28.14(0.05) | 28.17(0.57) | 28.85(0.03) | 28.57 | -0.1 | | -3 | 36(0.3) | -35 | [1] | [6] | [-8] | 43 | 109 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -15 | -20 | 0.6,78 | 47 | | 38 | May/21 | 13 | 28.77 | 27.98 | 28.13(0.11) | 28.01(0.56) | 28.84(0.81) | 28.71 | -0 | | -3 | 36(0.6) | 5 | [2] | [23] | [-0] | 58 | 301 | RG | -0.2 | Wait | | (2) | 18 | -14 | 1 | 20 | 0.8,88 | 47 | | 39 | May/21 | 12 | 28.77 | 27.98 | 28.1(0.12) | 27.85(0.27) | 28.61(1.17) | 28.9 | 0.1 | | -3 | 35(1.2) | 30 | [3] | [28] | [11] | 74 | 453 | UT | 0.4 | OpenLong | | (3) | 26 | -26 | 19 | 20 | 1.2,94 | 47 | | 40 | May/21 | 11 | 28.77 | 27.98 | 28.07(0.2) | 27.78(0.15) | 28.28(1.45) | 29.25 | 0.2 | | -3 | 34(2.6) | 30 | [4] | [33] | [45] | 88 | 580 | UT | 1.5 | OpenLong | | (5) | 32 | 31 | 44 | 20 | 1.8,93 | 47 | | | | |
| 41 | May/21 | 10 | 28.77 | 27.98 | 28.01(0.1) | 27.74(0.1) | 27.88(1.45) | 28.84 | 0 | | -3 | 31(1.3) | 35 | [2] | [32] | [36] | 56 | 560 | UT | 1.6 | OpenLong | | (2) | 32 | 25 | 41 | 20 | 1.4,71 | 47 | | 42 | May/21 | 9 | 28.77 | 27.98 | 27.98(0.03) | 27.71(-0.1) | 27.48(1.11) | 28.51 | -0.1 | | -3 | 30(0.5) | 25 | [1] | [22] | [48] | 18 | 436 | UT | 1.8 | OpenLong? | | (1) | 24 | 76 | 29 | 20 | 0.9,45 | 47 | | 43 | May/20 | 15 | 28.61 | 28.26 | 27.97(-0.05) | 27.74(-0.32) | 27.18(0.3) | 27.55 | -0.5 | | -1 | 29(1.3) | 20 | [-1] | [1] | [11] | -44 | -22 | UR | 0.6 | SmallShort? | | (-2) | 7 | 24 | 14 | 8 | -0.7,24 | 45 | | 44 | May/20 | 14 | 28.61 | 28.26 | 27.98(0.06) | 27.83(-0.43) | 27.1(-0.63) | 27.25 | -0.6 | | -1 | 28(-3.4) | -10 | [1] | [-20] | [-3] | -68 | -479 | DR | 0.2 | OpenShort | | (-2) | -14 | 1 | 0 | -20 | -1.2,12 | 45 | | 45 | May/20 | 13 | 28.61 | 28.26 | 27.96(0.15) | 27.95(-0.28) | 27.27(-1.19) | 27.24 | -0.6 | | -1 | 31(-3.1) | -5 | [3] | [-30] | [-1] | -69 | -707 | DR | -0 | OpenShort | | (2) | -26 | 30 | -14 | -20 | -1,6 | 45 | | | | |
| 46 | May/20 | 12 | 28.61 | 28.26 | 27.92(0.11) | 28.03(-0.3) | 27.6(-1.22) | 26.87 | -0.8 | | -1 | 35(-1.4) | -30 | [2] | [-31] | [-29] | -85 | -795 | DR | -1 | HoldShort | | (2) | -27 | -9 | -40 | -20 | -1.4,0 | 45 | | 47 | May/20 | 11 | 28.61 | 28.26 | 27.89(0.1) | 28.11(-0.47) | 27.94(-1.26) | 26.98 | -0.7 | | -1 | 36(-1.1) | -35 | [2] | [-34] | [-28] | -69 | -745 | DR | -1.2 | OpenShort | | (2) | -28 | -14 | -50 | -20 | -1.2,11 | 45 | | 48 | May/20 | 10 | 28.61 | 28.26 | 27.86(0.1) | 28.24(-0.37) | 28.3(-0.91) | 27.16 | -0.7 | | -1 | 37(-1.2) | -35 | [2] | [-25] | [-40] | -28 | -578 | DR | -1.4 | OpenShort | | (3) | -20 | -74 | -9 | -20 | -0.9,45 | 45 | | 49 | May/20 | 9 | 28.61 | 28.26 | 27.83(0.25) | 28.34(-0.06) | 28.56(-0.24) | 28.11 | -0.2 | | -1 | 38(-0.7) | -20 | [6] | [-6] | [-21] | 34 | -210 | DR | -0.5 | OpenShort? | | (6) | -5 | -59 | 11 | -20 | 0.3,76 | 45 | | 50 | May/19 | 15 | 28.46 | 28.67 | 27.76(0.36) | 28.36(0.26) | 28.63(0.6) | 28.88 | 0.2 | | 3 | 39(3.7) | 50 | [8] | [17] | [17] | 81 | 190 | UT | 0.3 | OpenLong? | | (9) | 13 | 23 | 27 | 20 | 1.3,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|