Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $63.5850      One month high (close): $69.3350

GILD Daily Change: 0.4%   Daily StdDev 1.21%   GILD EMA_5_Trend: -0.78%   10Minute StdDev: $0.1905

Latest Price :  $66.16(0.4%)

Tue. Jun 1, 2021($0.5)   Fri. May 28, 2021($0.2)   Thu. May 27, 2021($0.2)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.9)   Mon. May 24, 2021($0.4)   Fri. May 21, 2021($0.3)   Thu. May 20, 2021($0.6)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -0.8

Sample size 10   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.16%(50%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2814   67.36  67.56  66.24(-0.02 66.29(-0.03 66.36(-0.0366.13-0.8    313(0.1)-20[-2][-6][-11]-26-6DT-1.2OpenShort    (2)-3-17-27-12-0.6,3944

Daily Trend: %
Up Forces: 67.36(daily_ema_20 1.86%)  
Down Forces:
Support Levels:
Resistance Levels: 66.24(hourly_sma_20 0.17%)   66.29(hourly_sma_10 0.24%)   67.56(weak_daily_ema_10 2.16%)  
 
2May/2813   67.36  67.56  66.24(0)  66.31(-0.01 66.38(0.0766.27-0.7    313(-0.1)10[0][4][-6]1219CR-0.6HoldShort    (0)6-13-1100.1,5944
3May/2812   67.36  67.56  66.25(0.02 66.32(-0.03 66.33(0.0766.38-0.7    313(0.2)20[2][3][-1]4116CR0.3HoldShort    (2)6-1316120.7,7344
4May/2811   67.36  67.56  66.24(0.03 66.34(0.03 66.28(0.0766.49-0.6    313(0.4)40[3][6][5]5526UT1.1OpenLong    (2)6-228121.3,7244
5May/2810   67.36  67.56  66.22(0.01 66.32(0.05 66.24(0.0266.51-0.6    313(-0.8)30[1][2][13]4635UT1.5OpenLong    (2)2311551.6,5644
 
6May/289   67.36  67.56  66.21(-0.03 66.29(0.01 66.23(-0.0266.25-0.8    314(-1.3)10[-3][-4][8]-637RG0.1Wait?    (0)-226-620.2,3944
7May/2715   67.26  67.82  66.23(-0.05 66.28(-0.03 66.24(-0.0966.03-0.8    415(-8.6)-25[-4][-12][-9]-30-1DT-1OpenShort?    (-4)-7-11-17-20-0.9,4350
8May/2714   67.26  67.82  66.26(-0.13 66.28(-0)  66.3(-0.1566.12-0.7    423(-9.3)-50[-11][-17][-9]077DT-0.5OpenShort    (-4)-12-18-6-18-0.4,6050
9May/2713   67.26  67.82  66.35(-0.13 66.3(0.05 66.3(-0) 66.27-0.6    433(-7.7)-50[-11][-3][-8]13126DT-0.2OpenShort    (-9)0-244-11-0.2,6850
10May/2712   67.26  67.82  66.44(-0.13 66.27(0.11 66.4(0.0966.47-0.5    440(-6.7)-15[-11][7][8]20160UR0.1SmallShort    (-11)718920,7050
 
11May/2711   67.26  67.82  66.53(-0.15 66.2(0.01 66.34(0.0366.32-0.6    447(-6.7)-30[-12][-3][4]18135DP-0OpenShort    (-12)30179-0.3,7550
12May/2710   67.26  67.82  66.63(-0.17 66.19(0.02 66.32(0.0466.32-0.6    454(-5.1)-40[-14][-2][-9]2138DT0OpenShort    (-13)3-371711-0.4,6250
13May/279   67.26  67.82  66.74(-0.16 66.18(0.07 66.3(0.1566.63-0.4    459(-5)5[-13][10][19]-6187UR0.3SmallShort?    (-12)12421620-0.1,4750
14May/2615   67.17  68.14  66.84(-0.19 66.13(0.01 66.2(0.1166.28-0.5    864(-0.8)15[-16][5][7]-32149UR0.1SmallShort?    (-14)9131011-0.5,3152
15May/2614   67.17  68.14  66.97(-0.19 66.12(-0.03 66.13(0.1266.17-0.6    865(-3.2)5[-16][4][1]-50110UR0SmallShort    (-17)10-5614-0.7,1852
 
16May/2613   67.17  68.14  67.1(-0.21 66.14(-0.07 66.05(-0.0366.21-0.6    868(-2.5)5[-17][-11][3]-5481RG0.1Wait    (-17)-32818-0.8,1652
17May/2612   67.17  68.14  67.24(-0.21 66.18(-0.08 66.07(0.0166.2-0.6    870(-1.9)10[-17][-8][4]-6171RG0.1Wait    (-17)1689-0.9,1252
18May/2611   67.17  68.14  67.38(-0.22 66.23(-0.24 66.07(-0) 66.15-0.6    872(-1.6)15[-18][-15][13]-6849RG0.1Wait    (-17)028420-1,752
19May/2610   67.17  68.14  67.53(-0.26 66.39(-0.33 66.06(-0.0865.92-0.7    874(-0.3)0[-21][-26][8]-7910RG-0.1Wait    (-20)-718418-1.3,452
20May/269   67.17  68.14  67.7(-0.28 66.61(-0.37 66.11(-0.1865.77-0.8    874(1.7)-35[-23][-37][-21]-86-45DT-0.3OpenShort?    (-22)-15-633-5-1.5,252
 
21May/2515   67.1  68.3  67.89(-0.25 66.86(-0.3 66.23(-0.1166.3-0.5    1073(3.9)5[-21][-27][6]-812RG0.1Wait?    (-20)-91662-1.3,251
22May/2514   67.1  68.3  68.06(-0.23 67.06(-0.37 66.3(-0.1566.17-0.5    1069(3.2)-15[-18][-32][1]-90-86DP-0.1OpenShort    (-21)-1225-12-1.6,051
23May/2513   67.1  68.3  68.22(-0.23 67.31(-0.36 66.4(-0.4866.15-0.5    1065(4.2)-30[-18][-58][-5]-95-188DT-0.2OpenShort    (-20)-38-55-20-1.8,051
24May/2512   67.1  68.3  68.38(-0.24 67.56(-0.37 66.72(-0.5766.19-0.5    1061(5.1)-30[-19][-65][-10]-100-222DT-0.5HoldShort    (-20)-45-208-20-2,051
25May/2511   67.1  68.3  68.55(-0.24 67.81(-0.37 67.1(-0.5666.36-0.4    1056(6.5)-30[-19][-65][-17]-105-220DT-0.7HoldShort    (-18)-44-351-20-2.2,051
 
26May/2510   67.1  68.3  68.72(-0.21 68.06(-0.34 67.48(-0.5166.65-0.3    1050(7.7)-30[-17][-59][-7]-110-216DT-1HoldShort    (-20)-410-4-20-2.4,051
27May/259   67.1  68.3  68.87(-0.19 68.29(-0.35 67.82(-0.5866.65-0.3    1042(11)-30[-15][-64][-52]-125-274DT-1.6HoldShort?    (-17)-46-128-11-20-3,051
28May/2415   67.04  68.42  69(-0.08 68.53(-0.21 68.22(-0.2567.750.4    1231(3.2)-5[-6][-30][-18]-108-162RG-0.9SmallLong?    (-9)-20-40-7-20-2.3,065
29May/2414   67.04  68.42  69.05(-0.02 68.67(-0.19 68.39(-0.1968.10.6    1228(0.6)30[-2][-23][-9]-98-168RG-0.6Wait    (-5)-15-17-8-19-1.9,065
30May/2413   67.04  68.42  69.07(0.01 68.8(-0.19 68.52(-0.1868.250.7    1227(0.7)35[1][-22][-8]-93-176DR-0.6HoldShort    (-1)-14-15-12-10-1.7,065
 
31May/2412   67.04  68.42  69.06(-0.01 68.93(-0.18 68.64(-0.1868.380.8    1226(-0.8)20[-1][-22][-14]-88-136RG-0.6Wait    (1)-14-28-18-19-1.5,065
32May/2411   67.04  68.42  69.07(0.04 69.06(-0.1 68.76(-0.1268.630.9    1227(-1.5)50[3][-13][-4]-73-131DR-0.3OpenShort    (1)-101-18-19-0.9,065
33May/2410   67.04  68.42  69.04(0.03 69.13(-0.11 68.84(-0.1668.620.9    1229(-1.6)45[2][-16][-10]-58-131DR-0.4OpenShort    (2)-13-13-21-20-0.8,1265
34May/249   67.04  68.42  69.02(0.04 69.2(-0.12 68.95(-0.1968.741    1230(-1.8)35[3][-19][-9]-35-129DR-0.4OpenShort?    (3)-15-13-17-20-0.5,2865
35May/2115   66.96  68.46  68.99(0.06 69.28(-0.14 69.08(-0.268.851.1    1732(0.5)45[5][-18][-9]-20-132DR-0.4OpenShort?    (5)-16-15-18-13-0.2,3571
 
36May/2114   66.96  68.46  68.95(-0.01 69.38(-0.09 69.22(-0.1968.981.1    1732(-0.1)20[-1][-17][-6]6-39RG-0.4Wait    (6)-16-7-16-170.1,5371
37May/2113   66.96  68.46  68.95(-0)  69.44(-0.03 69.35(-0.0969.041.2    1732(-0.3)30[0][-6][-10]17-14DR-0.5OpenShort    (0)-7-13-14-200.1,6471
38May/2112   66.96  68.46  68.96(-0.02 69.46(0.04 69.42(-0.0569.161.2    1732(0)15[-2][-1][-13]3339RG-0.5Wait    (0)-4-25-10-200.3,7571
39May/2111   66.96  68.46  68.97(0.01 69.43(0.14 69.46(-0.0469.381.3    1732(0.1)30[1][5][-9]5340CR-0.1HoldShort    (0)-3-191-200.7,8571
40May/2110   66.96  68.46  68.96(0.01 69.33(0.19 69.49(-0.0669.551.4    1732(0.5)40[1][5][-4]6063CR0.1HoldShort    (2)-5-81-131,8571
 
41May/219   66.96  68.46  68.95(0.02 69.2(0.18 69.49(-0) 69.621.5    1731(0.7)50[2][10][9]6278UT0.2OpenLong?    (1)028-411.2,8271
42May/2015   66.79  68.25  68.95(-0)  69.08(0.18 69.53(0.0269.371.5    1731(-0.6)45[0][12][-2]5165CR-0.3HoldShort?    (1)21-1210.8,8183
43May/2014   66.79  68.25  68.93(0.01 68.96(0.18 69.51(0.1569.361.5    1731(-0.1)50[1][23][-7]5889CR-0.3HoldShort    (0)12-20-410.8,8883
44May/2013   66.79  68.25  68.93(0)  68.84(0.21 69.41(0.3569.541.6    1731(0)50[0][41][-3]74181CR0.2HoldShort    (2)29-2416201.1,9683
45May/2012   66.79  68.25  68.92(0.02 68.7(0.25 69.17(0.4469.751.7    1731(0.9)50[2][50][14]86214UT1.1HoldLong    (1)361336201.5,9883
 
46May/2011   66.79  68.25  68.91(0.01 68.53(0.09 68.87(0.3769.641.6    1731(1.1)50[1][38][29]70198UT1.4OpenLong    (1)314243201.4,8583
47May/2010   66.79  68.25  68.91(0)  68.47(0.01 68.62(0.3169.271.4    1729(0.2)50[0][29][28]27131UR1.3SmallShort    (-1)265032200.7,5983
48May/209   66.79  68.25  68.9(-0.02 68.46(-0.08 68.41(0.268.831.2    1729(0)50[-2][16][21]-2164UR0.8SmallShort?    (-2)1754-720-0.1,3283
49May/1915   66.6  67.97  68.91(-0.05 68.51(-0.12 68.27(0.0768.361.1    1429(-0.9)45[-4][2][3]-59-9UR0.2SmallShort?    (-5)615-2012-1.1,1980
50May/1914   66.6  67.97  68.95(-0.04 68.59(-0.17 68.22(0.0468.231    1430(1.5)25[-3][-3][-11]-70-48RG0Wait    (-6)3-20-23-7-1.4,1580
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA