|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.3600 One month high (close): $39.6800
GDX Daily Change: 0.54% Daily StdDev 1.74% GDX EMA_5_Trend: 0.08% 10Minute StdDev: $0.176
Latest Price : $39.42(0.54%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 38.17 | 39.42 | 39.37(-0.02) | 39.26(0.02) | 39.27(0.04) | 39.29 | 0.7 | | 20 | 11(-0.2) | 50 | [-1] | [5] | [0] | -24 | 13 | RG | 0.1 | Wait | | (-3) | 2 | -8 | 16 | 3 | -0.4,36 | 68 | Sample size 24 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 39.42(daily_ema_10 0.33%)
Down Forces:
Support Levels: 38.17(daily_ema_20 -2.85%)
Resistance Levels: 39.37(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/28 | 13 | 38.17 | 39.42 | 39.38(-0.02) | 39.25(0.02) | 39.25(0.05) | 39.35 | 0.7 | | 20 | 11(-0.2) | 50 | [-1] | [6] | [7] | -31 | 25 | UR | 0.5 | SmallShort | | (-2) | 3 | 16 | 10 | 3 | -0.2,24 | 68 | | 3 | May/28 | 12 | 38.17 | 39.42 | 39.39(-0.04) | 39.24(0.01) | 39.23(-0.01) | 39.23 | 0.6 | | 20 | 11(0.2) | 45 | [-2] | [2] | [3] | -62 | 3 | UR | 0 | SmallShort | | (-3) | -1 | 7 | 4 | 0 | -0.9,11 | 68 | | 4 | May/28 | 11 | 38.17 | 39.42 | 39.4(-0.04) | 39.24(-0.07) | 39.23(-0.08) | 39.18 | 0.6 | | 20 | 11(0.4) | 30 | [-2] | [-5] | [-4] | -73 | -36 | RG | -0.3 | Wait | | (-3) | -5 | -13 | -2 | 8 | -1.2,7 | 68 | | 5 | May/28 | 10 | 38.17 | 39.42 | 39.41(-0.02) | 39.27(-0.02) | 39.26(0.04) | 39.28 | 0.7 | | 20 | 11(0.1) | 50 | [-1] | [4] | [3] | -60 | 3 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 0 | 10 | -0.7,8 | 68 | | | | |
| 6 | May/28 | 9 | 38.17 | 39.42 | 39.42(-0.01) | 39.28(-0.06) | 39.24(-0.03) | 39.22 | 0.6 | | 20 | 11(-0.9) | 40 | [-1] | [-1] | [-2] | -73 | -46 | RG | -0.1 | Wait? | | (-2) | -2 | -2 | -5 | -8 | -1.2,7 | 68 | | 7 | May/27 | 15 | 37.92 | 39.27 | 39.43(0.03) | 39.3(-0.11) | 39.25(-0.01) | 39.23 | 0.8 | | 20 | 12(0.9) | 50 | [2] | [-0] | [0] | -67 | -87 | UT | -0.1 | OpenLong? | | (-2) | -1 | -5 | 3 | 20 | -1.1,11 | 66 | | 8 | May/27 | 14 | 37.92 | 39.27 | 39.42(-0.02) | 39.34(-0.11) | 39.25(0.02) | 39.27 | 0.8 | | 20 | 11(0.1) | 45 | [-1] | [1] | [-1] | -60 | -13 | RG | 0.1 | Wait | | (3) | 1 | -5 | 2 | 3 | -0.8,10 | 66 | | 9 | May/27 | 13 | 37.92 | 39.27 | 39.43(-0.02) | 39.38(-0.11) | 39.24(-0.08) | 39.31 | 0.8 | | 20 | 11(0) | 50 | [-1] | [-5] | [5] | -58 | -32 | RG | 0.4 | Wait | | (-2) | -5 | 13 | -1 | 5 | -0.7,10 | 66 | | 10 | May/27 | 12 | 37.92 | 39.27 | 39.44(-0.04) | 39.42(-0.15) | 39.27(-0.1) | 39.21 | 0.7 | | 20 | 11(0.5) | 25 | [-2] | [-8] | [-3] | -77 | -42 | RG | -0.3 | Wait | | (-3) | -6 | -5 | -6 | 0 | -1.3,6 | 66 | | | | |
| 11 | May/27 | 11 | 37.92 | 39.27 | 39.45(-0.04) | 39.48(-0.06) | 39.31(-0.12) | 39.25 | 0.8 | | 20 | 10(0.3) | 25 | [-2] | [-6] | [-6] | -67 | -38 | RG | -0.3 | Wait | | (-2) | -7 | 2 | -22 | -20 | -1.2,13 | 66 | | 12 | May/27 | 10 | 37.92 | 39.27 | 39.46(-0.05) | 39.5(-0.09) | 39.36(-0.19) | 39.24 | 0.8 | | 20 | 10(0.4) | 20 | [-3] | [-11] | [-3] | -54 | -56 | RG | -0.7 | Wait | | (-3) | -11 | 5 | -16 | -20 | -1.3,29 | 66 | | 13 | May/27 | 9 | 37.92 | 39.27 | 39.48(-0.04) | 39.54(-0.08) | 39.43(-0.24) | 39.2 | 0.7 | | 20 | 9(0.6) | -5 | [-2] | [-14] | [-19] | -58 | -92 | RG | -1.4 | SmallLong? | | (-3) | -14 | -34 | -28 | -20 | -1.7,35 | 66 | | 14 | May/26 | 15 | 37.71 | 39.07 | 39.5(0.03) | 39.57(0.02) | 39.53(-0.11) | 39.46 | 1 | | 21 | 9(0) | 50 | [2] | [-2] | [-2] | -2 | -75 | DR | -0.5 | OpenShort? | | (0) | -6 | 9 | -19 | -20 | -0.3,56 | 73 | | 15 | May/26 | 14 | 37.71 | 39.07 | 39.5(0) | 39.56(0.01) | 39.57(-0.2) | 39.39 | 1 | | 21 | 9(-0.3) | 25 | [0] | [-8] | [-12] | -5 | -87 | DR | -1.2 | OpenShort | | (0) | -11 | -13 | -25 | -20 | -0.7,63 | 73 | | | | |
| 16 | May/26 | 13 | 37.71 | 39.07 | 39.49(0.03) | 39.56(0.03) | 39.57(-0) | 39.49 | 1 | | 21 | 9(-0.8) | 50 | [2] | [5] | [-10] | 26 | -33 | CR | -1 | HoldShort | | (2) | 0 | -17 | -17 | -13 | 0,76 | 73 | | 17 | May/26 | 12 | 37.71 | 39.07 | 39.48(0.07) | 39.55(0.15) | 39.65(0.02) | 39.62 | 1.1 | | 21 | 10(-1.2) | 50 | [4] | [10] | [-5] | 55 | -33 | CR | -0.2 | HoldShort | | (3) | 1 | -7 | -13 | -13 | 0.8,85 | 73 | | 18 | May/26 | 11 | 37.71 | 39.07 | 39.45(0.07) | 39.49(0.05) | 39.64(0.06) | 39.67 | 1.1 | | 21 | 11(-0.2) | 50 | [4] | [9] | [0] | 70 | -3 | UT | 0.2 | OpenLong | | (4) | 3 | -4 | 1 | 18 | 1.1,92 | 73 | | 19 | May/26 | 10 | 37.71 | 39.07 | 39.42(0.07) | 39.47(0.04) | 39.62(0.17) | 39.7 | 1.1 | | 21 | 11(0.1) | 50 | [4] | [15] | [0] | 78 | 39 | UT | 0.4 | HoldLong | | (4) | 10 | -9 | 3 | 20 | 1.4,93 | 73 | | 20 | May/26 | 9 | 37.71 | 39.07 | 39.39(0.08) | 39.46(0.08) | 39.55(0.22) | 39.77 | 1.2 | | 21 | 11(1.1) | 50 | [5] | [19] | [16] | 94 | 73 | UT | 1.1 | OpenLong? | | (5) | 13 | 34 | 14 | 20 | 1.9,96 | 73 | | | | |
| 21 | May/25 | 15 | 37.51 | 38.83 | 39.36(0.01) | 39.43(0.01) | 39.46(0.04) | 39.51 | 1.1 | | 19 | 10(-0.2) | 50 | [1] | [6] | [1] | 68 | 40 | UT | 0.3 | OpenLong? | | (3) | 2 | -8 | 16 | 15 | 0.9,95 | 78 | | 22 | May/25 | 14 | 37.51 | 38.83 | 39.35(-0.01) | 39.42(-0.01) | 39.44(0.26) | 39.57 | 1.2 | | 19 | 10(0.3) | 50 | [-1] | [17] | [8] | 68 | 140 | UR | 0.7 | SmallShort | | (2) | 14 | 3 | 27 | 20 | 1.2,88 | 78 | | 23 | May/25 | 13 | 37.51 | 38.83 | 39.35(-0) | 39.42(0) | 39.34(0.04) | 39.55 | 1.2 | | 19 | 10(-0.3) | 50 | [0] | [5] | [11] | 51 | 62 | UR | 1.2 | SmallShort | | (-2) | 2 | 22 | 14 | 15 | 1.1,73 | 78 | | 24 | May/25 | 12 | 37.51 | 38.83 | 39.35(-0.03) | 39.42(0.01) | 39.32(-0.09) | 39.38 | 1.1 | | 19 | 10(-0.6) | 45 | [-2] | [-2] | [5] | 20 | 18 | RG | 0.3 | Wait | | (0) | -5 | 9 | 18 | -15 | 0.2,65 | 78 | | 25 | May/25 | 11 | 37.51 | 38.83 | 39.36(-0.05) | 39.42(-0) | 39.36(-0.09) | 39.31 | 1 | | 19 | 11(-0.5) | 15 | [-3] | [-3] | [-9] | -14 | 19 | RG | -0.3 | Wait | | (-3) | -5 | -13 | -20 | -15 | -0.3,44 | 78 | | | | |
| 26 | May/25 | 10 | 37.51 | 38.83 | 39.38(-0.03) | 39.42(0.04) | 39.4(-0.01) | 39.41 | 1.1 | | 19 | 11(-0.1) | 50 | [-2] | [3] | [13] | 8 | 39 | UR | 0.1 | SmallShort | | (-2) | -1 | 49 | -13 | -10 | 0.2,53 | 78 | | 27 | May/25 | 9 | 37.51 | 38.83 | 39.39(-0.07) | 39.41(-0.02) | 39.41(-0.25) | 39.03 | 0.9 | | 19 | 11(1) | -5 | [-4] | [-12] | [-29] | -35 | -82 | RG | -1.9 | SmallLong? | | (-4) | -14 | -58 | -27 | -20 | -1.8,60 | 78 | | 28 | May/24 | 15 | 37.3 | 38.64 | 39.42(0.03) | 39.42(0.12) | 39.51(-0.01) | 39.48 | 1.3 | | 18 | 10(-2.3) | 50 | [2] | [6] | [-2] | 45 | -13 | CR | -0.2 | HoldShort? | | (0) | -1 | -8 | 2 | -3 | 0.3,87 | 79 | | 29 | May/24 | 14 | 37.3 | 38.64 | 39.41(0.09) | 39.37(0.11) | 39.51(0.08) | 39.54 | 1.3 | | 18 | 13(-0.6) | 50 | [5] | [11] | [1] | 47 | -43 | UT | 0.1 | OpenLong | | (2) | 4 | 4 | 2 | -3 | 0.6,82 | 79 | | 30 | May/24 | 13 | 37.3 | 38.64 | 39.37(0.05) | 39.33(0.11) | 39.48(0.08) | 39.51 | 1.3 | | 18 | 13(-0.5) | 50 | [3] | [10] | [4] | 46 | 9 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | 6 | 10 | 0.6,81 | 79 | | | | |
| 31 | May/24 | 12 | 37.3 | 38.64 | 39.35(-0.03) | 39.29(0.02) | 39.45(0.11) | 39.46 | 1.3 | | 18 | 14(-0.4) | 45 | [-2] | [9] | [0] | 40 | 89 | RG | 0 | Wait | | (4) | 6 | -13 | 12 | 20 | 0.5,77 | 79 | | 32 | May/24 | 11 | 37.3 | 38.64 | 39.36(-0.01) | 39.28(-0.02) | 39.41(0.21) | 39.56 | 1.3 | | 18 | 14(-0.2) | 50 | [-1] | [13] | [10] | 41 | 113 | UR | 0.6 | SmallShort | | (-2) | 11 | 8 | 16 | 20 | 0.8,71 | 79 | | 33 | May/24 | 10 | 37.3 | 38.64 | 39.36(-0) | 39.29(0.02) | 39.33(0.25) | 39.5 | 1.3 | | 18 | 14(0) | 50 | [0] | [16] | [12] | 27 | 95 | UR | 0.7 | SmallShort | | (-2) | 13 | 18 | 18 | 20 | 0.5,64 | 79 | | 34 | May/24 | 9 | 37.3 | 38.64 | 39.37(-0.03) | 39.28(-0.07) | 39.23(0.13) | 39.36 | 1.2 | | 18 | 14(-1.4) | 50 | [-2] | [7] | [5] | 5 | 65 | UR | 0.5 | SmallShort? | | (-2) | 7 | 0 | 17 | 20 | -0,55 | 79 | | 35 | May/21 | 15 | 37.12 | 38.44 | 39.38(-0.07) | 39.31(-0.07) | 39.18(0.13) | 39.36 | 1.4 | | 17 | 16(-0.9) | 50 | [-4] | [7] | [9] | -6 | 94 | UR | 0.7 | SmallShort? | | (-2) | 7 | 13 | 19 | 20 | -0.1,47 | 74 | | | | |
| 36 | May/21 | 14 | 37.12 | 38.44 | 39.41(-0.04) | 39.34(-0.1) | 39.13(-0.08) | 39.26 | 1.3 | | 17 | 17(0) | 50 | [-2] | [-4] | [7] | -27 | -20 | RG | 0.5 | Wait | | (-5) | -4 | 13 | 7 | 18 | -0.5,36 | 74 | | 37 | May/21 | 13 | 37.12 | 38.44 | 39.43(-0.05) | 39.38(-0.08) | 39.16(-0.22) | 39.16 | 1.2 | | 17 | 17(0.4) | 35 | [-3] | [-11] | [4] | -45 | -76 | RG | 0 | Wait | | (-3) | -11 | 18 | -2 | -20 | -1,30 | 74 | | 38 | May/21 | 12 | 37.12 | 38.44 | 39.45(-0.07) | 39.41(-0.09) | 39.25(-0.22) | 39.02 | 1.2 | | 17 | 16(1) | 15 | [-4] | [-12] | [-12] | -63 | -96 | RG | -0.9 | SmallLong | | (-4) | -11 | -12 | -23 | -20 | -1.6,27 | 74 | | 39 | May/21 | 11 | 37.12 | 38.44 | 39.48(-0.02) | 39.45(0.08) | 39.33(-0.27) | 39.11 | 1.2 | | 17 | 15(0.8) | 35 | [-1] | [-9] | [-11] | -49 | -137 | RG | -0.9 | SmallLong | | (-4) | -14 | 0 | -25 | -20 | -1.5,39 | 74 | | 40 | May/21 | 10 | 37.12 | 38.44 | 39.49(-0.03) | 39.42(0.02) | 39.44(-0.27) | 39.11 | 1.2 | | 17 | 15(0.7) | 10 | [-2] | [-11] | [-21] | -39 | -137 | RG | -1.4 | SmallLong | | (-2) | -14 | -40 | -19 | -20 | -1.6,51 | 74 | | | | |
| 41 | May/21 | 9 | 37.12 | 38.44 | 39.49(0) | 39.41(-0.07) | 39.55(-0.11) | 39.42 | 1.4 | | 17 | 14(0.1) | 35 | [0] | [-5] | [-7] | 5 | -47 | DR | -0.6 | OpenShort? | | (0) | -6 | -20 | -11 | 20 | -0.4,65 | 74 | | 42 | May/20 | 15 | 36.95 | 38.25 | 39.5(0.02) | 39.44(-0.01) | 39.6(0.05) | 39.58 | 1.7 | | 18 | 14(-0.8) | 50 | [1] | [6] | [7] | 27 | 12 | UT | -0.1 | OpenLong? | | (3) | 3 | 15 | -3 | 20 | 0.4,67 | 80 | | 43 | May/20 | 14 | 36.95 | 38.25 | 39.49(-0.03) | 39.44(-0.05) | 39.58(0.06) | 39.46 | 1.6 | | 18 | 15(-0.2) | 35 | [-2] | [5] | [-7] | 17 | 35 | RG | -0.5 | Wait | | (-2) | 3 | -20 | -4 | 8 | -0.1,69 | 80 | | 44 | May/20 | 13 | 36.95 | 38.25 | 39.5(-0.02) | 39.46(0.02) | 39.56(0.4) | 39.62 | 1.7 | | 18 | 15(0.1) | 50 | [-1] | [24] | [3] | 38 | 148 | UR | 0.3 | SmallShort | | (0) | 20 | -4 | 17 | 18 | 0.5,75 | 80 | | 45 | May/20 | 12 | 36.95 | 38.25 | 39.51(0.03) | 39.45(-0.07) | 39.4(0.32) | 39.65 | 1.7 | | 18 | 15(-0.1) | 50 | [2] | [18] | [8] | 37 | 89 | UT | 1.1 | OpenLong | | (0) | 16 | -2 | 28 | 20 | 0.6,72 | 80 | | | | |
| 46 | May/20 | 11 | 36.95 | 38.25 | 39.5(0.04) | 39.48(0.01) | 39.4(0) | 39.66 | 1.7 | | 18 | 15(0.1) | 50 | [2] | [4] | [14] | 30 | 1 | UT | 1.6 | OpenLong | | (2) | 0 | 19 | 34 | 20 | 0.7,62 | 80 | | 47 | May/20 | 10 | 36.95 | 38.25 | 39.48(0.01) | 39.48(-0.01) | 39.28(-0.07) | 39.51 | 1.6 | | 18 | 15(-2.2) | 50 | [1] | [-0] | [10] | -12 | -17 | UT | 1 | OpenLong | | (2) | -4 | 22 | 7 | 13 | 0.1,36 | 80 | | 48 | May/20 | 9 | 36.95 | 38.25 | 39.47(0.05) | 39.48(-0.07) | 39.31(-0.14) | 39.34 | 1.5 | | 18 | 17(-5.1) | 50 | [3] | [-5] | [18] | -48 | -114 | RG | 0.1 | Wait? | | (0) | -7 | 64 | -16 | -5 | -0.5,15 | 80 | | 49 | May/19 | 15 | 36.77 | 37.97 | 39.45(0.05) | 39.51(-0.12) | 39.36(-0.36) | 38.85 | 1.4 | | 15 | 22(-10) | 30 | [3] | [-17] | [-19] | -73 | -287 | DR | -1.5 | OpenShort? | | (0) | -18 | -22 | -24 | -20 | -1.7,20 | 75 | | 50 | May/19 | 14 | 36.77 | 37.97 | 39.43(0.15) | 39.56(-0.09) | 39.5(-0.45) | 39.02 | 1.6 | | 15 | 32(-7.5) | 50 | [8] | [-19] | [-35] | -34 | -357 | DR | -1 | OpenShort | | (4) | -22 | -85 | -11 | -20 | -0.9,39 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|