|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $67.0900 One month high (close): $87.7200
FLGT Daily Change: -3.64% Daily StdDev 5.71% FLGT EMA_5_Trend: 0.61% 10Minute StdDev: $1.0774
Latest Price : $74.06(-3.64%) | Tue. Jun 1, 2021($2.4) Fri. May 28, 2021($1) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.8) Mon. May 24, 2021($1) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 72.1 | 73.14 | 75.17(0.12) | 75.57(-0.33) | 74.92(-0.35) | 74.02 | 0.7 | | 2 | 43(-3.3) | 0 | [2] | [-8] | [-16] | -60 | -381 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -22 | -20 | -1,15 | 63 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces: 75.17(hourly_sma_20 1.55%)
Down Forces: 72.1(daily_ema_20 -2.59%)
Support Levels: 73.14(weak_daily_ema_10 -1.19%)
Resistance Levels: 75.57(weak_hourly_sma_10 2.09%)
|
| | | 2 | May/28 | 13 | 72.1 | 73.14 | 75.08(0.16) | 75.82(-0.14) | 75.18(-0.52) | 74.89 | 1 | | 2 | 46(-2.4) | -5 | [3] | [-9] | [-10] | -28 | -358 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -18 | -20 | -0.1,25 | 63 | | 3 | May/28 | 12 | 72.1 | 73.14 | 74.96(0.14) | 75.93(0.04) | 75.58(-0.31) | 75.21 | 1.1 | | 2 | 48(-2.2) | 5 | [3] | [-4] | [-9] | -5 | -220 | DR | -0.3 | OpenShort | | (3) | -5 | -0 | -18 | -20 | 0.2,40 | 63 | | 4 | May/28 | 11 | 72.1 | 73.14 | 74.85(0.15) | 75.9(-0.05) | 75.82(-0.26) | 75.22 | 1.1 | | 2 | 50(-3.5) | 5 | [3] | [-4] | [-9] | 7 | -194 | DR | -0.4 | OpenShort | | (3) | -5 | -0 | -27 | -20 | 0.3,49 | 63 | | 5 | May/28 | 10 | 72.1 | 73.14 | 74.74(0.21) | 75.94(0.01) | 76.02(-0.27) | 75.24 | 1.1 | | 2 | 54(-1.2) | 10 | [4] | [-3] | [-9] | 27 | -245 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -17 | -20 | 0.3,69 | 63 | | | | |
| 6 | May/28 | 9 | 72.1 | 73.14 | 74.59(0.17) | 75.93(0.09) | 76.23(-0.29) | 75.36 | 1.2 | | 2 | 55(-0.1) | -20 | [3] | [-3] | [-18] | 48 | -176 | DR | -0.6 | OpenShort? | | (4) | -5 | -30 | -11 | -20 | 0.5,85 | 63 | | 7 | May/27 | 15 | 72.21 | 72.79 | 74.46(0.22) | 75.86(0.32) | 76.45(0.23) | 76.86 | 1.4 | | 2 | 55(6.1) | 20 | [4] | [9] | [5] | 88 | 134 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | 0 | 20 | 1.6,98 | 53 | | 8 | May/27 | 14 | 72.21 | 72.79 | 74.3(0.36) | 75.62(0.32) | 76.28(0.39) | 76.42 | 1.3 | | 2 | 49(-1.3) | 30 | [6] | [13] | [1] | 79 | -5 | UT | 0.1 | HoldLong | | (3) | 7 | 4 | -4 | 3 | 1.3,96 | 53 | | 9 | May/27 | 13 | 72.21 | 72.79 | 74.04(0.35) | 75.38(0.36) | 75.98(0.16) | 76.21 | 1.2 | | 2 | 50(-0.2) | 25 | [6] | [9] | [-1] | 80 | -56 | CR | 0.1 | OpenShort | | (6) | 3 | -2 | -4 | 7 | 1.3,97 | 53 | | 10 | May/27 | 12 | 72.21 | 72.79 | 73.78(0.34) | 75.11(0.47) | 75.86(0.29) | 76.29 | 1.3 | | 2 | 51(1.2) | 25 | [6] | [12] | [0] | 87 | 45 | UT | 0.3 | OpenLong | | (6) | 5 | -4 | 3 | 9 | 1.5,99 | 53 | | | | |
| 11 | May/27 | 11 | 72.21 | 72.79 | 73.53(0.36) | 74.76(0.57) | 75.64(0.49) | 76.47 | 1.3 | | 2 | 49(3.9) | 40 | [6] | [16] | [6] | 92 | 130 | UT | 0.5 | OpenLong | | (6) | 9 | 10 | -4 | 20 | 1.9,94 | 53 | | 12 | May/27 | 10 | 72.21 | 72.79 | 73.27(0.28) | 74.34(0.46) | 75.27(0.42) | 75.98 | 1.2 | | 2 | 46(4) | 40 | [5] | [14] | [11] | 92 | 171 | UT | 0.5 | OpenLong | | (5) | 7 | 21 | -4 | 20 | 1.9,94 | 53 | | 13 | May/27 | 9 | 72.21 | 72.79 | 73.07(0.19) | 74(0.26) | 74.96(0.25) | 74.96 | 0.9 | | 2 | 42(1.8) | 5 | [3] | [9] | [-3] | 79 | 119 | CR | 0 | OpenShort? | | (3) | 4 | -13 | -7 | 20 | 1.4,94 | 53 | | 14 | May/26 | 15 | 72.3 | 71.88 | 72.93(0.24) | 73.8(0.36) | 74.77(0.55) | 75.59 | 0.7 | | -2 | 40(14.6) | 15 | [4] | [15] | [10] | 103 | 245 | UT | 0.6 | HoldLong? | | (4) | 10 | 8 | 1 | 20 | 2.1,100 | 57 | | 15 | May/26 | 14 | 72.3 | 71.88 | 72.76(0.19) | 73.54(0.41) | 74.36(0.64) | 75.2 | 0.6 | | -2 | 25(2.7) | 15 | [3] | [16] | [11] | 105 | 308 | UT | 0.7 | HoldLong | | (3) | 11 | 12 | 6 | 20 | 2.2,100 | 57 | | | | |
| 16 | May/26 | 13 | 72.3 | 71.88 | 72.62(0.07) | 73.24(0.23) | 73.89(0.66) | 74.62 | 0.5 | | -2 | 22(1.9) | 15 | [1] | [15] | [11] | 100 | 389 | UT | 0.7 | HoldLong | | (3) | 11 | 4 | 14 | 20 | 2,100 | 57 | | 17 | May/26 | 12 | 72.3 | 71.88 | 72.57(0.08) | 73.07(0.13) | 73.41(0.5) | 74.42 | 0.5 | | -2 | 21(1.8) | 20 | [1] | [11] | [15] | 100 | 301 | UT | 1.1 | HoldLong | | (1) | 9 | 9 | 26 | 20 | 2,100 | 57 | | 18 | May/26 | 11 | 72.3 | 71.88 | 72.51(0.05) | 72.97(0.38) | 73.05(0.29) | 74.01 | 0.4 | | -2 | 19(1.4) | 10 | [1] | [9] | [10] | 86 | 236 | RG | 1.1 | SmallShort | | (1) | 5 | 10 | 27 | 20 | 1.8,91 | 57 | | 19 | May/26 | 10 | 72.3 | 71.88 | 72.48(0.06) | 72.7(0.34) | 72.84(0.18) | 73.54 | 0.3 | | -2 | 17(-1.2) | 5 | [1] | [7] | [8] | 58 | 137 | RG | 0.9 | SmallShort | | (0) | 3 | 15 | 12 | 11 | 1.4,73 | 57 | | 20 | May/26 | 9 | 72.3 | 71.88 | 72.44(-0.09) | 72.45(0.21) | 72.71(0.17) | 72.82 | 0.1 | | -2 | 19(-1) | -10 | [-2] | [5] | [3] | 23 | 198 | UR | 0.1 | SmallShort? | | (0) | 3 | 13 | 0 | -15 | 0.5,60 | 57 | | | | |
| 21 | May/25 | 15 | 72.82 | 71.05 | 72.51(-0.1) | 72.29(0.12) | 72.59(-0.19) | 72.23 | -0.1 | | -6 | 20(2.6) | -45 | [-2] | [-3] | [-5] | 5 | 18 | DT | -0.4 | OpenShort? | | (-2) | -3 | -8 | -3 | -20 | -0.3,62 | 51 | | 22 | May/25 | 14 | 72.82 | 71.05 | 72.59(-0.09) | 72.2(0.09) | 72.73(-0.24) | 72.61 | -0 | | -6 | 17(-0.5) | -40 | [-2] | [-4] | [0] | 21 | 39 | DT | -0.1 | OpenShort | | (-2) | -4 | -8 | 8 | 18 | 0,71 | 51 | | 23 | May/25 | 13 | 72.82 | 71.05 | 72.65(-0.06) | 72.13(0.1) | 72.9(0.48) | 72.98 | 0 | | -6 | 17(0) | -20 | [-1] | [9] | [6] | 22 | 249 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 5 | 20 | 0.3,64 | 51 | | 24 | May/25 | 12 | 72.82 | 71.05 | 72.69(-0.01) | 72.06(0.12) | 72.55(0.49) | 72.9 | 0 | | -6 | 17(-0.1) | -5 | [-0] | [9] | [11] | 14 | 178 | UR | 0.4 | SmallShort | | (-1) | 9 | 15 | 7 | 20 | 0.2,59 | 51 | | 25 | May/25 | 11 | 72.82 | 71.05 | 72.7(-0.06) | 71.98(-0.03) | 72.19(0.26) | 72.22 | -0.1 | | -6 | 18(-0.2) | -30 | [-1] | [4] | [2] | -3 | 65 | UR | 0 | SmallShort | | (-1) | 5 | -15 | 29 | 20 | -0.5,60 | 51 | | | | |
| 26 | May/25 | 10 | 72.82 | 71.05 | 72.74(-0.05) | 72(-0.1) | 72(0.46) | 72.94 | 0 | | -6 | 18(-0.5) | -10 | [-1] | [7] | [11] | 6 | 216 | UR | 1 | SmallShort | | (0) | 8 | -11 | 35 | 20 | 0.2,51 | 51 | | 27 | May/25 | 9 | 72.82 | 71.05 | 72.78(-0.02) | 72.07(0.03) | 71.67(0.43) | 73.48 | 0.1 | | -6 | 18(0) | 20 | [-0] | [7] | [32] | -6 | 241 | UR | 1.8 | SmallShort? | | (-0) | 8 | 49 | 31 | 20 | 0.7,27 | 51 | | 28 | May/24 | 15 | 73.53 | 70.82 | 72.8(-0.15) | 72.05(-0.28) | 71.36(-0.29) | 71.23 | -0.4 | | -7 | 18(3) | -45 | [-3] | [-8] | [-0] | -89 | -137 | DT | -0.1 | OpenShort? | | (-3) | -5 | 3 | 2 | -20 | -1.6,1 | 46 | | 29 | May/24 | 14 | 73.53 | 70.82 | 72.91(-0.08) | 72.26(-0.22) | 71.57(-0.26) | 71.1 | -0.4 | | -7 | 15(0.8) | -50 | [-1] | [-7] | [-8] | -98 | -230 | DT | -0.5 | HoldShort | | (-3) | -5 | -3 | -8 | -20 | -1.9,0 | 46 | | 30 | May/24 | 13 | 73.53 | 70.82 | 72.97(-0.03) | 72.42(-0.41) | 71.76(-0.34) | 71.25 | -0.4 | | -7 | 14(-0.2) | -40 | [-1] | [-10] | [-5] | -98 | -304 | DT | -0.6 | HoldShort | | (-1) | -6 | -1 | -13 | -20 | -1.9,0 | 46 | | | | |
| 31 | May/24 | 12 | 73.53 | 70.82 | 72.99(0.01) | 72.72(-0.34) | 72.01(-0.63) | 71.3 | -0.4 | | -7 | 15(-0.8) | -50 | [0] | [-14] | [-12] | -95 | -416 | DR | -0.8 | HoldShort | | (-1) | -11 | -14 | -18 | -20 | -1.9,3 | 46 | | 32 | May/24 | 11 | 73.53 | 70.82 | 72.98(0.08) | 72.97(-0.28) | 72.47(-0.37) | 71.94 | -0.3 | | -7 | 15(-0.4) | -50 | [1] | [-9] | [-9] | -75 | -333 | DR | -0.6 | HoldShort | | (1) | -6 | -7 | -21 | -20 | -1.1,3 | 46 | | 33 | May/24 | 10 | 73.53 | 70.82 | 72.92(0.05) | 73.17(-0.21) | 72.74(-0.28) | 72.26 | -0.2 | | -7 | 16(-0.2) | -50 | [1] | [-7] | [-8] | -60 | -225 | DR | -0.5 | OpenShort | | (2) | -5 | 4 | -33 | -20 | -0.7,8 | 46 | | 34 | May/24 | 9 | 73.53 | 70.82 | 72.88(0.01) | 73.32(-0.14) | 72.94(-0.19) | 72.06 | -0.2 | | -7 | 16(-0.1) | -50 | [0] | [-5] | [-14] | -40 | -174 | DR | -0.9 | OpenShort? | | (1) | -3 | -9 | -22 | -20 | -0.8,30 | 46 | | 35 | May/21 | 15 | 74.32 | 70.59 | 72.88(0.04) | 73.42(-0.09) | 73.08(-0.48) | 72.49 | -0.3 | | -8 | 16(0.9) | -50 | [1] | [-10] | [-16] | -12 | -230 | DR | -0.6 | OpenShort? | | (1) | -8 | -23 | -16 | -20 | -0.4,48 | 41 | | | | |
| 36 | May/21 | 14 | 74.32 | 70.59 | 72.85(0.03) | 73.48(-0.02) | 73.43(-0.06) | 73.59 | -0.1 | | -8 | 15(0.1) | -35 | [1] | [-2] | [3] | 38 | 49 | RG | 0.2 | Wait | | (2) | -1 | 6 | 2 | 5 | 0.7,70 | 41 | | 37 | May/21 | 13 | 74.32 | 70.59 | 72.85(-0) | 73.49(-0.07) | 73.48(-0.18) | 73.3 | -0.2 | | -8 | 15(-0.2) | -50 | [0] | [-4] | [-3] | 27 | 15 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -19 | 0 | 0.5,64 | 41 | | 38 | May/21 | 12 | 74.32 | 70.59 | 72.83(-0.03) | 73.54(-0.04) | 73.61(-0.13) | 73.28 | -0.2 | | -8 | 15(0.1) | -50 | [-1] | [-3] | [0] | 36 | 60 | DT | -0.3 | OpenShort | | (-0) | -2 | 11 | -13 | -18 | 0.4,76 | 41 | | 39 | May/21 | 11 | 74.32 | 70.59 | 72.85(-0.03) | 73.57(0.08) | 73.71(-0.07) | 72.75 | -0.2 | | -8 | 15(-0.1) | -50 | [-1] | [-1] | [-20] | 32 | 3 | DT | -1 | OpenShort | | (-1) | -1 | -31 | -13 | -20 | -0.1,84 | 41 | | 40 | May/21 | 10 | 74.32 | 70.59 | 72.87(0.13) | 73.51(0.34) | 73.76(0.31) | 74.24 | -0 | | -8 | 15(0.6) | -30 | [2] | [7] | [4] | 83 | 132 | RG | 0.5 | Wait | | (1) | 5 | 9 | 7 | -3 | 1.4,98 | 41 | | | | |
| 41 | May/21 | 9 | 74.32 | 70.59 | 72.78(0.12) | 73.26(0.37) | 73.53(0.03) | 73.81 | -0.1 | | -8 | 15(-1.9) | -30 | [2] | [3] | [-1] | 76 | 24 | CR | 0.3 | OpenShort? | | (2) | 1 | -3 | 10 | -20 | 1.1,98 | 41 | | 42 | May/20 | 15 | 74.95 | 70.81 | 72.69(0.26) | 72.99(0.44) | 73.51(0.04) | 73.97 | -0.1 | | -8 | 17(0.6) | -20 | [4] | [5] | [3] | 71 | -83 | RG | 0.4 | Wait? | | (2) | 1 | 4 | 4 | 5 | 1.2,91 | 43 | | 43 | May/20 | 14 | 74.95 | 70.81 | 72.5(0.22) | 72.67(0.31) | 73.48(0.07) | 73.76 | -0.2 | | -8 | 16(-0.7) | -20 | [4] | [4] | [7] | 61 | -35 | RG | 0.3 | Wait | | (4) | 1 | 16 | -5 | 20 | 1.1,83 | 43 | | 44 | May/20 | 13 | 74.95 | 70.81 | 72.34(0.19) | 72.44(0.15) | 73.43(0.23) | 73.03 | -0.3 | | -8 | 17(-1.4) | -20 | [3] | [6] | [0] | 47 | -35 | RG | -0.3 | Wait | | (3) | 4 | -2 | -8 | 20 | 0.6,82 | 43 | | 45 | May/20 | 12 | 74.95 | 70.81 | 72.2(0.23) | 72.33(0.16) | 73.26(0.37) | 73.11 | -0.3 | | -8 | 18(-1.1) | -15 | [4] | [8] | [-1] | 58 | -5 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | 1 | 20 | 0.7,90 | 43 | | | | |
| 46 | May/20 | 11 | 74.95 | 70.81 | 72.04(0.28) | 72.21(0.06) | 72.99(0.72) | 73.67 | -0.2 | | -8 | 19(-0.1) | 5 | [4] | [13] | [12] | 77 | 127 | RG | 0.5 | Wait | | (5) | 11 | -3 | 22 | 20 | 1.2,97 | 43 | | 47 | May/20 | 10 | 74.95 | 70.81 | 71.84(0.28) | 72.16(0.06) | 72.47(0.84) | 73.83 | -0.2 | | -8 | 19(0.7) | 15 | [4] | [15] | [19] | 72 | 209 | UT | 1 | OpenLong | | (5) | 13 | 6 | 26 | 20 | 1.5,84 | 43 | | 48 | May/20 | 9 | 74.95 | 70.81 | 71.64(0.23) | 72.12(-0.02) | 71.86(0.56) | 73.53 | -0.2 | | -8 | 19(0.9) | 15 | [4] | [10] | [24] | 54 | 170 | UT | 1.3 | OpenLong? | | (4) | 9 | 29 | 18 | 20 | 1.5,66 | 43 | | 49 | May/19 | 15 | 75.54 | 70.5 | 71.48(0.11) | 72.14(-0.13) | 71.46(0.09) | 72.17 | -0.5 | | -10 | 18(0.8) | -30 | [2] | [0] | [7] | 11 | 10 | RG | 0.6 | Wait? | | (2) | 1 | 9 | 4 | 20 | 0.6,46 | 36 | | 50 | May/19 | 14 | 75.54 | 70.5 | 71.4(0.1) | 72.23(-0.09) | 71.4(-0.05) | 71.75 | -0.5 | | -10 | 17(-0.1) | -40 | [2] | [-2] | [2] | -7 | -65 | RG | 0.3 | Wait | | (1) | -1 | 15 | -2 | -20 | 0.3,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|