|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.6600 One month high (close): $49.9900
FIZZ Daily Change: 2.48% Daily StdDev 2.84% FIZZ EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $49.99(2.48%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.4
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 46.66 | 46.86 | 48.87(0.24) | 49.72(0.42) | 50.22(-0.32) | 50.08 | 2.4 | | 4 | 76(-2.3) | 25 | [9] | [-1] | [-8] | 59 | -562 | DR | -0.1 | OpenShort? | | (4) | -11 | -12 | -5 | -20 | 1.1,81 | 67 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.72(hourly_sma_10 -0.72%) 48.87(hourly_sma_20 -2.42%) 46.86(daily_ema_10 -6.43%) 46.66(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 46.66 | 46.86 | 48.75(0.36) | 49.51(0.44) | 50.38(0.4) | 50.5 | 2.7 | | 4 | 78(0) | 50 | [13] | [26] | [4] | 73 | -301 | UT | 0.1 | OpenLong | | (4) | 14 | 5 | -5 | 20 | 1.6,83 | 67 | | 3 | May/28 | 13 | 46.66 | 46.86 | 48.57(0.37) | 49.29(0.29) | 50.18(0.64) | 50.32 | 2.6 | | 4 | 78(0.1) | 50 | [13] | [32] | [7] | 70 | -172 | UT | 0.1 | OpenLong | | (5) | 23 | 8 | -14 | 20 | 1.6,80 | 67 | | 4 | May/28 | 12 | 46.66 | 46.86 | 48.39(0.37) | 49.15(0.33) | 49.86(0.59) | 50.04 | 2.4 | | 4 | 78(-0.3) | 50 | [13] | [31] | [2] | 73 | -221 | UT | 0.2 | OpenLong | | (5) | 21 | -4 | -6 | 20 | 1.5,85 | 67 | | 5 | May/28 | 11 | 46.66 | 46.86 | 48.21(0.4) | 48.99(0.48) | 49.57(0.73) | 50.18 | 2.5 | | 4 | 79(1.9) | 50 | [14] | [39] | [1] | 88 | -144 | UT | 0.6 | OpenLong | | (5) | 26 | -19 | 8 | 20 | 1.8,93 | 67 | | | | |
| 6 | May/28 | 10 | 46.66 | 46.86 | 48.02(0.49) | 48.75(0.64) | 49.21(1.17) | 50.87 | 3 | | 4 | 77(12.3) | 50 | [17] | [58] | [29] | 112 | 87 | UT | 1.5 | HoldLong | | (7) | 41 | 38 | 19 | 20 | 2.6,97 | 67 | | 7 | May/28 | 9 | 46.66 | 46.86 | 47.78(0.32) | 48.44(0.44) | 48.64(0.49) | 49.51 | 2 | | 4 | 64(3) | 50 | [11] | [29] | [15] | 90 | -143 | UT | 1 | OpenLong? | | (5) | 17 | 23 | 12 | 20 | 1.9,92 | 67 | | 8 | May/27 | 15 | 46.56 | 46.42 | 47.63(0.26) | 48.23(0.19) | 48.4(-0.08) | 48.71 | 1.7 | | 1 | 61(-4.5) | 40 | [9] | [4] | [4] | 64 | -482 | UT | 0.4 | OpenLong? | | (4) | -3 | 4 | 3 | 20 | 1.2,84 | 52 | | 9 | May/27 | 14 | 46.56 | 46.42 | 47.51(0.22) | 48.14(0.12) | 48.44(0.06) | 48.57 | 1.6 | | 1 | 66(1.8) | 35 | [8] | [7] | [4] | 56 | -298 | UT | 0.2 | OpenLong | | (4) | 2 | 5 | -6 | 20 | 1.2,76 | 52 | | 10 | May/27 | 13 | 46.56 | 46.42 | 47.41(0.18) | 48.08(0.11) | 48.41(0.23) | 48.4 | 1.4 | | 1 | 64(2.3) | 30 | [6] | [12] | [3] | 54 | -99 | UT | -0 | OpenLong | | (3) | 8 | 11 | -17 | 20 | 1.2,74 | 52 | | | | |
| 11 | May/27 | 12 | 46.56 | 46.42 | 47.32(0.11) | 48.03(0.08) | 48.3(0.14) | 48.02 | 1.1 | | 1 | 62(1.1) | 0 | [4] | [8] | [-6] | 54 | -44 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | -12 | -16 | 0.9,81 | 52 | | 12 | May/27 | 11 | 46.56 | 46.42 | 47.27(0.14) | 47.99(0.28) | 48.23(0.36) | 48.3 | 1.3 | | 1 | 61(2.7) | 15 | [5] | [20] | [-6] | 75 | 91 | CR | 0.1 | HoldShort | | (2) | 13 | -17 | 4 | -16 | 1.3,92 | 52 | | 13 | May/27 | 10 | 46.56 | 46.42 | 47.2(0.17) | 47.86(0.49) | 48.06(0.47) | 48.9 | 1.8 | | 1 | 58(7.9) | 50 | [6] | [27] | [11] | 104 | 224 | UT | 1.1 | HoldLong | | (3) | 17 | 13 | 15 | 20 | 2.3,96 | 52 | | 14 | May/27 | 9 | 46.56 | 46.42 | 47.12(0.12) | 47.63(0.41) | 47.84(0.18) | 48.43 | 1.4 | | 1 | 50(4.7) | 30 | [4] | [15] | [10] | 91 | 93 | UT | 0.9 | OpenLong? | | (2) | 6 | 17 | 12 | 20 | 2,91 | 52 | | 15 | May/26 | 15 | 46.53 | 46.05 | 47.06(0.12) | 47.43(0.31) | 47.76(0.01) | 47.83 | 1 | | -1 | 45(0.4) | -5 | [4] | [8] | [-1] | 63 | -134 | CR | 0.1 | HoldShort? | | (1) | 0 | 3 | -8 | -4 | 1.3,80 | 52 | | | | |
| 16 | May/26 | 14 | 46.53 | 46.05 | 47(0.16) | 47.28(0.32) | 47.76(0.03) | 47.71 | 0.9 | | -1 | 45(0.1) | 5 | [6] | [9] | [0] | 59 | -238 | RG | -0.1 | Wait | | (2) | 1 | 9 | -15 | -2 | 1.2,79 | 52 | | 17 | May/26 | 13 | 46.53 | 46.05 | 46.93(0.14) | 47.13(0.21) | 47.75(0.2) | 47.41 | 0.7 | | -1 | 45(-0.6) | 10 | [5] | [13] | [-6] | 55 | -130 | CR | -0.6 | HoldShort | | (2) | 7 | -12 | -13 | -2 | 0.8,85 | 52 | | 18 | May/26 | 12 | 46.53 | 46.05 | 46.86(0.17) | 47.03(0.33) | 47.65(0.49) | 47.81 | 1 | | -1 | 45(1.4) | 25 | [6] | [25] | [2] | 86 | 85 | UT | 0.3 | OpenLong | | (3) | 17 | -6 | 3 | 20 | 1.6,96 | 52 | | 19 | May/26 | 11 | 46.53 | 46.05 | 46.78(0.21) | 46.88(0.32) | 47.42(0.66) | 48.03 | 1.2 | | -1 | 44(4.3) | 50 | [7] | [31] | [15] | 105 | 155 | UT | 1.1 | HoldLong | | (3) | 23 | 6 | 28 | 20 | 2.2,100 | 52 | | 20 | May/26 | 10 | 46.53 | 46.05 | 46.68(0.2) | 46.73(0.24) | 47.11(0.64) | 47.84 | 1 | | -1 | 40(4.4) | 50 | [7] | [29] | [16] | 94 | 150 | UT | 1.4 | OpenLong | | (3) | 22 | 5 | 35 | 20 | 2.2,89 | 52 | | | | |
| 21 | May/26 | 9 | 46.53 | 46.05 | 46.59(0.18) | 46.62(0.15) | 46.81(0.64) | 47.66 | 0.9 | | -1 | 35(1.8) | 50 | [6] | [27] | [23] | 77 | 180 | UT | 1.9 | OpenLong? | | (3) | 22 | 21 | 34 | 20 | 2.3,69 | 52 | | 22 | May/25 | 15 | 46.54 | 45.72 | 46.51(0.16) | 46.55(-0.01) | 46.51(0.22) | 46.94 | 0.3 | | -6 | 34(4) | 20 | [6] | [9] | [11] | 20 | -176 | UT | 1 | OpenLong? | | (2) | 8 | 9 | 18 | 20 | 1,45 | 49 | | 23 | May/25 | 14 | 46.54 | 45.72 | 46.44(0.09) | 46.55(-0.13) | 46.41(0.17) | 46.63 | 0.1 | | -6 | 30(-1.1) | 5 | [3] | [4] | [6] | -10 | -75 | RG | 0.5 | Wait | | (2) | 6 | 4 | 7 | 20 | 0.4,30 | 49 | | 24 | May/25 | 13 | 46.54 | 45.72 | 46.4(0.07) | 46.61(-0.18) | 46.33(-0.04) | 46.48 | -0 | | -6 | 31(-1.1) | -15 | [2] | [-4] | [2] | -24 | -181 | RG | 0.3 | Wait | | (1) | -1 | 4 | -7 | 17 | 0.2,21 | 49 | | 25 | May/25 | 12 | 46.54 | 45.72 | 46.37(0.07) | 46.69(-0.06) | 46.35(-0.17) | 46.33 | -0.1 | | -6 | 32(-1.5) | -25 | [2] | [-6] | [-4] | -33 | -290 | DR | -0 | OpenShort | | (1) | -6 | 4 | -10 | -20 | -0.1,20 | 49 | | | | |
| 26 | May/25 | 11 | 46.54 | 45.72 | 46.34(0.06) | 46.69(0) | 46.43(-0.33) | 46.19 | -0.2 | | -6 | 33(-0.9) | -50 | [2] | [-11] | [-13] | -31 | -390 | DR | -0.5 | OpenShort | | (1) | -12 | -6 | -21 | -20 | -0.3,27 | 49 | | 27 | May/25 | 10 | 46.54 | 45.72 | 46.31(0.06) | 46.72(0.05) | 46.58(-0.26) | 46.4 | -0.1 | | -6 | 34(-0.9) | -35 | [2] | [-8] | [-6] | -3 | -296 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -16 | -20 | 0.2,42 | 49 | | 28 | May/25 | 9 | 46.54 | 45.72 | 46.28(0.06) | 46.7(0.03) | 46.7(-0.4) | 46.26 | -0.2 | | -6 | 35(-2.5) | -50 | [2] | [-13] | [-12] | -3 | -403 | DR | -0.8 | OpenShort? | | (1) | -14 | -9 | -21 | -20 | -0,47 | 49 | | 29 | May/24 | 15 | 46.68 | 45.62 | 46.25(0.13) | 46.69(0.13) | 46.89(-0.32) | 46.57 | -0.1 | | -9 | 38(3.7) | -50 | [5] | [-8] | [-7] | 31 | -455 | DR | -0.6 | OpenShort? | | (1) | -11 | -5 | -14 | -20 | 0.6,66 | 54 | | 30 | May/24 | 14 | 46.68 | 45.62 | 46.19(0.23) | 46.63(0.16) | 47.04(0.06) | 46.73 | 0 | | -9 | 34(-5.8) | -20 | [8] | [7] | [-6] | 45 | -412 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | -14 | -19 | 0.8,75 | 54 | | | | |
| 31 | May/24 | 13 | 46.68 | 45.62 | 46.08(0.3) | 46.56(0.21) | 47.01(0.33) | 46.95 | 0.1 | | -9 | 40(-5) | 10 | [10] | [17] | [-1] | 61 | -349 | CR | -0.1 | HoldShort | | (4) | 11 | -2 | -12 | 19 | 1.1,83 | 54 | | 32 | May/24 | 12 | 46.68 | 45.62 | 45.94(0.34) | 46.46(0.3) | 46.86(0.37) | 47.01 | 0.2 | | -9 | 45(-2.4) | 0 | [12] | [20] | [-1] | 74 | -381 | CR | 0.2 | HoldShort | | (5) | 13 | -5 | -3 | 19 | 1.3,91 | 54 | | 33 | May/24 | 11 | 46.68 | 45.62 | 45.78(0.34) | 46.32(0.28) | 46.69(0.44) | 47.18 | 0.3 | | -9 | 47(-0.1) | 10 | [12] | [23] | [4] | 87 | -258 | RG | 0.5 | Wait | | (5) | 15 | -5 | 4 | 20 | 1.6,97 | 54 | | 34 | May/24 | 10 | 46.68 | 45.62 | 45.62(0.36) | 46.19(0.33) | 46.48(0.56) | 47.34 | 0.3 | | -9 | 47(2.6) | 30 | [12] | [28] | [16] | 98 | -166 | UT | 1 | OpenLong | | (6) | 19 | 23 | 7 | 20 | 1.9,100 | 54 | | 35 | May/24 | 9 | 46.68 | 45.62 | 45.46(0.27) | 46.04(0.18) | 46.22(0.25) | 46.58 | -0.1 | | -9 | 45(0.8) | 5 | [9] | [14] | [9] | 83 | -267 | RG | 0.4 | Wait? | | (4) | 9 | 12 | 1 | 20 | 1.3,100 | 54 | | | | |
| 36 | May/21 | 15 | 46.97 | 45.62 | 45.34(0.2) | 45.96(0.12) | 46.1(0.07) | 46.18 | -0.4 | | -5 | 44(7.1) | 10 | [7] | [6] | [1] | 75 | -263 | RG | 0.1 | Wait? | | (3) | 2 | 0 | 0 | 11 | 1,100 | 39 | | 37 | May/21 | 14 | 46.97 | 45.62 | 45.25(0.07) | 45.9(0.08) | 46.07(0.26) | 46.17 | -0.4 | | -5 | 37(0.7) | -25 | [1] | [4] | [2] | 78 | 193 | RG | 0.1 | Wait | | (3) | 4 | 1 | 3 | 20 | 1.1,100 | 39 | | 38 | May/21 | 13 | 46.97 | 45.62 | 45.22(0.04) | 45.86(0.09) | 45.95(0.11) | 46.15 | -0.4 | | -5 | 36(0.6) | -30 | [1] | [2] | [3] | 80 | 196 | RG | 0.3 | Wait | | (1) | 2 | 4 | 2 | 20 | 1.2,100 | 39 | | 39 | May/21 | 12 | 46.97 | 45.62 | 45.2(0.02) | 45.82(0.15) | 45.9(0.1) | 46.02 | -0.4 | | -5 | 35(0.2) | -35 | [0] | [2] | [0] | 75 | 187 | RG | 0.2 | Wait | | (0) | 1 | 1 | 5 | -9 | 1,100 | 39 | | 40 | May/21 | 11 | 46.97 | 45.62 | 45.19(0.01) | 45.75(0.31) | 45.85(0.08) | 46 | -0.4 | | -5 | 35(0.8) | -35 | [0] | [3] | [-2] | 70 | 194 | CR | 0.2 | HoldShort | | (0) | 1 | 0 | -1 | -17 | 1,95 | 39 | | | | |
| 41 | May/21 | 10 | 46.97 | 45.62 | 45.19(0.06) | 45.61(0.42) | 45.81(0.15) | 46 | -0.4 | | -5 | 34(0.6) | -20 | [1] | [5] | [2] | 73 | 151 | RG | 0.2 | Wait | | (0) | 2 | 13 | 3 | -20 | 1.1,95 | 39 | | 42 | May/21 | 9 | 46.97 | 45.62 | 45.16(-0.01) | 45.42(0.38) | 45.74(-0.08) | 45.58 | -0.6 | | -5 | 34(-0.3) | -50 | [-0] | [1] | [-8] | 59 | 75 | RG | -0.2 | Wait? | | (0) | -1 | -10 | -3 | -20 | 0.6,94 | 39 | | 43 | May/20 | 15 | 47.26 | 45.75 | 45.17(0.02) | 45.25(0.43) | 45.78(0.09) | 45.9 | -0.5 | | -5 | 34(4.9) | -25 | [0] | [4] | [3] | 74 | 160 | RG | 0.2 | Wait? | | (0) | 1 | 3 | 5 | 17 | 1,99 | 37 | | 44 | May/20 | 14 | 47.26 | 45.75 | 45.16(0.02) | 45.06(0.4) | 45.74(0.2) | 45.79 | -0.6 | | -5 | 29(0.4) | -25 | [0] | [5] | [3] | 65 | 169 | RG | 0.1 | Wait | | (0) | 3 | 0 | 2 | 20 | 0.8,95 | 37 | | 45 | May/20 | 13 | 47.26 | 45.75 | 45.15(0.04) | 44.88(0.36) | 45.65(0.54) | 45.79 | -0.6 | | -5 | 29(0.5) | -15 | [1] | [10] | [8] | 67 | 234 | RG | 0.2 | Wait | | (0) | 8 | 4 | 9 | 20 | 0.9,94 | 37 | | | | |
| 46 | May/20 | 12 | 47.26 | 45.75 | 45.13(0.04) | 44.72(0.29) | 45.41(0.69) | 45.65 | -0.6 | | -5 | 28(0.2) | -10 | [1] | [11] | [10] | 60 | 249 | RG | 0.3 | Wait | | (1) | 10 | -4 | 21 | 20 | 0.7,92 | 37 | | 47 | May/20 | 11 | 47.26 | 45.75 | 45.11(0.02) | 44.59(0.04) | 45.1(0.85) | 45.77 | -0.6 | | -5 | 28(0.4) | 10 | [0] | [12] | [21] | 60 | 344 | RG | 0.9 | SmallShort | | (1) | 12 | 2 | 37 | 20 | 0.9,87 | 37 | | 48 | May/20 | 10 | 47.26 | 45.75 | 45.1(0.04) | 44.57(-0.03) | 44.72(0.79) | 45.71 | -0.6 | | -5 | 28(0) | 10 | [1] | [11] | [20] | 40 | 298 | RG | 1.4 | SmallShort | | (0) | 11 | 12 | 13 | 20 | 0.9,67 | 37 | | 49 | May/20 | 9 | 47.26 | 45.75 | 45.08(-0.05) | 44.58(-0.12) | 44.37(0.58) | 45.32 | -0.8 | | -5 | 28(-0.9) | 5 | [-1] | [7] | [19] | -2 | 252 | UR | 1.4 | SmallShort? | | (0) | 8 | 23 | -1 | 20 | 0.3,41 | 37 | | 50 | May/19 | 15 | 47.62 | 45.88 | 45.1(-0.16) | 44.64(-0.28) | 44.11(0.17) | 44.59 | -1 | | -6 | 29(3.1) | -20 | [-2] | [-1] | [7] | -52 | 99 | DP | 0.7 | OpenShort? | | (-2) | 2 | 15 | -17 | 20 | -0.7,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|