|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.7000 One month high (close): $54.0800
FAST Daily Change: 0.47% Daily StdDev 1.47% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.205
Latest Price : $53.07(0.47%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 52.95 | 52.69 | 52.87(0.02) | 52.98(0.07) | 52.99(0.11) | 53.22 | 0.4 | | -2 | 30(2.7) | -10 | [1] | [10] | [7] | 80 | 77 | RG | 1.3 | SmallShort | | (1) | 8 | 1 | 29 | 17 | 2,80 | 44 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -3.82%(56%)
Daily Trend: %
Up Forces:
Down Forces: 52.69(daily_ema_10 -1%)
Support Levels: 52.98(weak_hourly_sma_10 -0.45%) 52.95(daily_ema_20 -0.51%) 52.87(weak_hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 52.95 | 52.69 | 52.86(0.03) | 52.94(0.07) | 52.93(0.13) | 53.21 | 0.4 | | -2 | 27(2.5) | 20 | [2] | [11] | [20] | 66 | 73 | UT | 1.7 | OpenLong? | | (3) | 9 | 40 | 29 | 17 | 2.1,63 | 44 | | 3 | May/27 | 15 | 52.91 | 52.76 | 52.84(-0.02) | 52.91(0.03) | 52.86(-0.04) | 52.9 | -0 | | -1 | 25(-0.2) | -15 | [-1] | [-2] | [1] | 2 | 20 | DP | 0.3 | OpenShort? | | (0) | -3 | 4 | -3 | 2 | 0.4,42 | 47 | | 4 | May/27 | 14 | 52.91 | 52.76 | 52.85(-0.01) | 52.89(0.04) | 52.88(-0.15) | 52.87 | -0.1 | | -1 | 25(-0.2) | -15 | [-1] | [-9] | [1] | -6 | -26 | DP | -0.1 | OpenShort | | (-1) | -10 | 13 | -10 | -15 | 0.1,42 | 47 | | 5 | May/27 | 13 | 52.91 | 52.76 | 52.86(-0.01) | 52.87(0.04) | 52.96(-0.02) | 52.77 | -0.2 | | -1 | 25(0.2) | -30 | [-1] | [-1] | [-11] | -22 | -14 | DT | -1.3 | OpenShort | | (-1) | -1 | -18 | -23 | -17 | -0.6,43 | 47 | | | | |
| 6 | May/27 | 12 | 52.91 | 52.76 | 52.86(-0) | 52.85(0.06) | 52.97(0.03) | 52.91 | 0 | | -1 | 25(0) | -5 | [0] | [4] | [-3] | 11 | 17 | CR | -0.4 | HoldShort | | (0) | 2 | 4 | -25 | -4 | 0.3,53 | 47 | | 7 | May/27 | 11 | 52.91 | 52.76 | 52.86(0) | 52.82(0.02) | 52.97(0) | 52.88 | -0 | | -1 | 25(-0.4) | -10 | [0] | [0] | [-4] | 23 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -14 | 5 | 2 | 0.1,70 | 47 | | 8 | May/27 | 10 | 52.91 | 52.76 | 52.86(0.03) | 52.81(0.04) | 52.95(0.08) | 52.99 | 0.1 | | -1 | 25(-0.4) | -15 | [2] | [7] | [-8] | 46 | 10 | CR | 0.3 | HoldShort | | (1) | 5 | -33 | 11 | 13 | 0.9,73 | 47 | | 9 | May/27 | 9 | 52.91 | 52.76 | 52.85(0.06) | 52.79(0.07) | 52.91(0.25) | 53.25 | 0.6 | | -1 | 26(2.8) | 40 | [4] | [20] | [27] | 87 | 81 | UT | 2.2 | OpenLong? | | (4) | 17 | 55 | 29 | 20 | 2.6,72 | 47 | | 10 | May/26 | 15 | 52.92 | 52.8 | 52.82(0.03) | 52.75(-0.03) | 52.78(0.1) | 52.82 | -0.2 | | 1 | 23(-1.9) | 25 | [2] | [7] | [2] | 9 | -4 | UT | 0.3 | OpenLong? | | (0) | 7 | -1 | 11 | 8 | 0,59 | 51 | | | | |
| 11 | May/26 | 14 | 52.92 | 52.8 | 52.8(0.04) | 52.77(-0.01) | 52.73(0.09) | 52.83 | -0.1 | | 1 | 25(-1.8) | 30 | [3] | [7] | [5] | 12 | -8 | UT | 0.6 | OpenLong | | (3) | 6 | -1 | 22 | 19 | 0.2,57 | 51 | | 12 | May/26 | 13 | 52.92 | 52.8 | 52.78(0.03) | 52.78(-0.01) | 52.68(0.03) | 52.84 | -0.1 | | 1 | 27(-2) | 25 | [2] | [3] | [5] | -1 | -12 | UT | 0.9 | OpenLong | | (3) | 2 | 6 | 15 | 10 | 0.3,42 | 51 | | 13 | May/26 | 12 | 52.92 | 52.8 | 52.76(0.03) | 52.78(-0.05) | 52.68(-0) | 52.79 | -0.2 | | 1 | 29(-3.4) | 30 | [2] | [-0] | [8] | -24 | -19 | UT | 0.6 | OpenLong | | (3) | 0 | 23 | -1 | 6 | 0.2,21 | 51 | | 14 | May/26 | 11 | 52.92 | 52.8 | 52.74(0.02) | 52.81(-0.06) | 52.67(-0.1) | 52.61 | -0.5 | | 1 | 32(-1.2) | 15 | [1] | [-8] | [-2] | -55 | -64 | DR | -0.3 | OpenShort | | (1) | -7 | 7 | -23 | -8 | -0.6,10 | 51 | | 15 | May/26 | 10 | 52.92 | 52.8 | 52.73(0.01) | 52.84(-0.08) | 52.72(-0.17) | 52.56 | -0.6 | | 1 | 33(0.4) | -5 | [1] | [-13] | [-9] | -46 | -83 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | -28 | -20 | -0.8,24 | 51 | | | | |
| 16 | May/26 | 9 | 52.92 | 52.8 | 52.72(-0.01) | 52.88(-0.05) | 52.81(-0.11) | 52.62 | -0.5 | | 1 | 33(0.1) | -25 | [-1] | [-8] | [-11] | -22 | -38 | DT | -0.9 | OpenShort? | | (1) | -7 | -17 | -24 | -17 | -0.5,41 | 51 | | 17 | May/25 | 15 | 52.86 | 52.73 | 52.72(-0.01) | 52.88(0) | 52.87(-0.06) | 52.75 | -0.2 | | 0 | 33(0.5) | -20 | [-1] | [-4] | [-8] | 15 | 6 | DT | -0.6 | OpenShort? | | (1) | -4 | -9 | -19 | -20 | 0.1,62 | 42 | | 18 | May/25 | 14 | 52.86 | 52.73 | 52.73(0.04) | 52.91(0.02) | 52.9(-0.08) | 52.82 | -0.1 | | 0 | 32(-2.4) | 5 | [3] | [-4] | [-5] | 39 | -40 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -9 | -19 | 0.4,79 | 42 | | 19 | May/25 | 13 | 52.86 | 52.73 | 52.71(0.06) | 52.9(0.04) | 52.94(-0.04) | 52.86 | 0 | | 0 | 35(-1.3) | -5 | [4] | [-0] | [-8] | 49 | -39 | DR | -0.3 | OpenShort | | (3) | -3 | -17 | -10 | -8 | 0.6,84 | 42 | | 20 | May/25 | 12 | 52.86 | 52.73 | 52.68(0.06) | 52.88(0.08) | 52.96(0.01) | 52.99 | 0.2 | | 0 | 36(-0.6) | 20 | [4] | [4] | [2] | 71 | 4 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -8 | -2 | 1.3,88 | 42 | | | | |
| 21 | May/25 | 11 | 52.86 | 52.73 | 52.65(0.07) | 52.84(0.1) | 52.95(0.01) | 52.91 | 0.1 | | 0 | 37(0.3) | 10 | [5] | [5] | [-3] | 65 | -16 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -9 | -11 | 1,90 | 42 | | 22 | May/25 | 10 | 52.86 | 52.73 | 52.61(0.05) | 52.79(0.09) | 52.95(0.06) | 52.93 | 0.1 | | 0 | 36(0) | 5 | [3] | [8] | [-5] | 79 | 25 | CR | -0.1 | OpenShort | | (4) | 4 | -12 | -3 | -2 | 1.3,96 | 42 | | 23 | May/25 | 9 | 52.86 | 52.73 | 52.58(0.07) | 52.74(0.11) | 52.92(0.11) | 53.02 | 0.2 | | 0 | 36(1.2) | 20 | [5] | [12] | [5] | 95 | 37 | UT | 0.4 | OpenLong? | | (5) | 7 | 9 | 6 | 11 | 1.8,100 | 42 | | 24 | May/24 | 15 | 52.83 | 52.75 | 52.54(0.07) | 52.68(0.12) | 52.86(0.11) | 52.95 | 0.2 | | 0 | 35(-3.9) | 15 | [5] | [12] | [3] | 93 | 37 | UT | 0.4 | HoldLong? | | (5) | 7 | 1 | 8 | 13 | 1.7,100 | 49 | | 25 | May/24 | 14 | 52.83 | 52.75 | 52.5(0.11) | 52.62(0.1) | 52.8(0.15) | 52.94 | 0.2 | | 0 | 39(-6.6) | 35 | [7] | [15] | [6] | 89 | 9 | UT | 0.5 | HoldLong | | (5) | 10 | 7 | 12 | 19 | 1.6,99 | 49 | | | | |
| 26 | May/24 | 13 | 52.83 | 52.75 | 52.44(0.13) | 52.57(0.05) | 52.72(0.18) | 52.88 | 0.1 | | 0 | 46(-1.6) | 50 | [9] | [15] | [9] | 78 | -4 | UT | 0.5 | HoldLong | | (8) | 12 | 10 | 13 | 20 | 1.3,95 | 49 | | 27 | May/24 | 12 | 52.83 | 52.75 | 52.37(0.09) | 52.54(-0.01) | 52.63(0.13) | 52.8 | -0 | | 0 | 47(-1.5) | 25 | [6] | [9] | [7] | 68 | 24 | UT | 0.5 | OpenLong | | (9) | 9 | 7 | 10 | 20 | 1.3,85 | 49 | | 28 | May/24 | 11 | 52.83 | 52.75 | 52.32(0.1) | 52.55(0.07) | 52.56(0.11) | 52.74 | -0.1 | | 0 | 49(-2.4) | 35 | [7] | [11] | [7] | 52 | 8 | UT | 0.5 | OpenLong | | (7) | 7 | 12 | 8 | 17 | 1.2,72 | 49 | | 29 | May/24 | 10 | 52.83 | 52.75 | 52.27(0.11) | 52.51(0.06) | 52.5(0.13) | 52.65 | -0.3 | | 0 | 51(-2.2) | 45 | [7] | [12] | [4] | 39 | -5 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | -0 | -4 | 1,64 | 49 | | 30 | May/24 | 9 | 52.83 | 52.75 | 52.21(0.09) | 52.48(0.05) | 52.43(0.03) | 52.54 | -0.4 | | 0 | 53(-0.2) | 35 | [6] | [5] | [6] | 37 | -21 | UT | 0.3 | OpenLong? | | (7) | 2 | 17 | 0 | 4 | 0.9,64 | 49 | | | | |
| 31 | May/21 | 15 | 52.78 | 52.84 | 52.16(0.05) | 52.46(0.04) | 52.41(-0.1) | 52.41 | -0.5 | | 0 | 53(-1.2) | -5 | [3] | [-5] | [-5] | 29 | -24 | DR | 0 | OpenShort? | | (7) | -7 | -9 | -1 | -17 | 0.7,61 | 48 | | 32 | May/21 | 14 | 52.78 | 52.84 | 52.13(-0.02) | 52.44(0.03) | 52.46(-0.13) | 52.48 | -0.4 | | 0 | 55(-1.7) | -25 | [-1] | [-9] | [2] | 40 | 57 | DP | 0.1 | OpenShort | | (5) | -9 | 7 | -4 | 2 | 0.9,67 | 48 | | 33 | May/21 | 13 | 52.78 | 52.84 | 52.14(-0.03) | 52.43(0.04) | 52.53(0.01) | 52.43 | -0.5 | | 0 | 56(-3.4) | -20 | [-2] | [1] | [4] | 36 | 92 | UR | -0.2 | SmallShort | | (-1) | 1 | 17 | -9 | -6 | 0.7,68 | 48 | | 34 | May/21 | 12 | 52.78 | 52.84 | 52.15(-0.06) | 52.41(0.03) | 52.53(0.01) | 52.3 | -0.7 | | 0 | 60(-4.1) | -50 | [-4] | [-0] | [-9] | 32 | 92 | DT | -0.5 | OpenShort | | (-4) | 1 | -18 | -10 | -19 | 0.3,74 | 48 | | 35 | May/21 | 11 | 52.78 | 52.84 | 52.18(-0.05) | 52.39(0.13) | 52.52(0.04) | 52.44 | -0.5 | | 0 | 64(-3.9) | -45 | [-3] | [5] | [-10] | 52 | 109 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 6 | -17 | 0.6,87 | 48 | | | | |
| 36 | May/21 | 10 | 52.78 | 52.84 | 52.21(-0.03) | 52.32(0.22) | 52.5(0.16) | 52.66 | -0.2 | | 0 | 68(-3.3) | -30 | [-2] | [17] | [-4] | 64 | 159 | RG | 0.3 | Wait | | (-1) | 11 | -19 | 18 | -9 | 0.9,91 | 48 | | 37 | May/21 | 9 | 52.78 | 52.84 | 52.23(-0.02) | 52.2(0.2) | 52.42(0.18) | 52.81 | 0 | | 0 | 71(-2.4) | 20 | [-1] | [17] | [23] | 61 | 173 | UR | 0.8 | SmallShort? | | (-1) | 12 | 49 | 18 | 20 | 1.1,83 | 48 | | 38 | May/20 | 15 | 52.79 | 52.93 | 52.24(-0.06) | 52.1(0.15) | 52.32(0.06) | 52.43 | -0.5 | | 1 | 73(-9) | -5 | [-4] | [8] | [10] | 35 | 113 | UR | 0.2 | SmallShort? | | (-5) | 4 | 20 | 12 | 13 | 0.4,75 | 52 | | 39 | May/20 | 14 | 52.79 | 52.93 | 52.27(-0.14) | 52.02(0.13) | 52.29(0.05) | 52.28 | -0.7 | | 1 | 82(-9.1) | -40 | [-9] | [5] | [-0] | 11 | 147 | RG | -0 | Wait | | (-5) | 3 | -5 | 6 | 4 | 0,61 | 52 | | 40 | May/20 | 13 | 52.79 | 52.93 | 52.34(-0.14) | 51.95(0.15) | 52.26(0.23) | 52.32 | -0.6 | | 1 | 92(-6.4) | -20 | [-9] | [17] | [7] | 8 | 191 | UR | 0.1 | SmallShort | | (-9) | 15 | 10 | 12 | 15 | -0,58 | 52 | | | | |
| 41 | May/20 | 12 | 52.79 | 52.93 | 52.41(-0.14) | 51.87(0.09) | 52.14(0.29) | 52.24 | -0.7 | | 1 | 98(-4.1) | -15 | [-9] | [19] | [0] | -2 | 176 | RG | 0.1 | Wait | | (-10) | 19 | -14 | 15 | 20 | -0.2,53 | 52 | | 42 | May/20 | 11 | 52.79 | 52.93 | 52.48(-0.11) | 51.83(-0.04) | 51.99(0.24) | 52.35 | -0.6 | | 1 | 102(-2.7) | 15 | [-7] | [12] | [15] | -6 | 145 | UR | 0.5 | SmallShort | | (-9) | 16 | 14 | 22 | 20 | -0.2,49 | 52 | | 43 | May/20 | 10 | 52.79 | 52.93 | 52.54(-0.11) | 51.85(-0.09) | 51.87(0.21) | 52.24 | -0.7 | | 1 | 105(-2.1) | 10 | [-7] | [9] | [11] | -27 | 97 | UR | 0.5 | SmallShort | | (-9) | 14 | 9 | 19 | 20 | -0.4,33 | 52 | | 44 | May/20 | 9 | 52.79 | 52.93 | 52.6(-0.11) | 51.9(-0.13) | 51.76(0.23) | 52.17 | -0.8 | | 1 | 107(-2.6) | 45 | [-7] | [9] | [27] | -46 | 82 | UR | 0.5 | SmallShort? | | (-8) | 15 | 61 | 11 | 20 | -0.5,17 | 52 | | 45 | May/19 | 15 | 52.78 | 53 | 52.66(-0.18) | 51.97(-0.24) | 51.64(0.07) | 51.71 | -1.4 | | 0 | 109(0.1) | -15 | [-12] | [-8] | [12] | -73 | 11 | DP | 0.1 | OpenShort? | | (-12) | 5 | 28 | 6 | 18 | -1.2,7 | 47 | | | | |
| 46 | May/19 | 14 | 52.78 | 53 | 52.75(-0.24) | 52.1(-0.28) | 51.61(-0.1) | 51.5 | -1.7 | | 0 | 109(3.4) | -50 | [-16] | [-22] | [-10] | -83 | -33 | DT | -0.1 | OpenShort | | (-14) | -7 | -30 | 7 | -18 | -1.5,5 | 47 | | 47 | May/19 | 13 | 52.78 | 53 | 52.88(-0.2) | 52.25(-0.25) | 51.66(-0.34) | 51.73 | -1.4 | | 0 | 106(3.4) | -50 | [-13] | [-36] | [2] | -79 | -108 | DP | 0.1 | OpenShort | | (-16) | -22 | 5 | 12 | -16 | -1.4,6 | 47 | | 48 | May/19 | 12 | 52.78 | 53 | 52.99(-0.19) | 52.38(-0.27) | 51.83(-0.4) | 51.69 | -1.5 | | 0 | 103(6.2) | -50 | [-12] | [-40] | [-3] | -90 | -163 | DT | -0.2 | OpenShort | | (-14) | -26 | 16 | -30 | -20 | -1.7,3 | 47 | | 49 | May/19 | 11 | 52.78 | 53 | 53.09(-0.21) | 52.52(-0.4) | 52.04(-0.5) | 51.57 | -1.6 | | 0 | 96(11.4) | -50 | [-14] | [-51] | [-8] | -103 | -209 | DT | -0.7 | HoldShort | | (-16) | -33 | 4 | -34 | -20 | -2.1,0 | 47 | | 50 | May/19 | 10 | 52.78 | 53 | 53.2(-0.19) | 52.73(-0.42) | 52.3(-0.54) | 51.54 | -1.7 | | 0 | 85(16.2) | -50 | [-12] | [-54] | [-21] | -115 | -257 | DT | -1.2 | HoldShort | | (-16) | -35 | -29 | -38 | -20 | -2.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|