|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.4300 One month high (close): $69.0600
EWJ Daily Change: 0.45% Daily StdDev 1% EWJ EMA_5_Trend: 0.19% 10Minute StdDev: $0.2753
Latest Price : $68.58(0.45%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 67.71 | 67.79 | 68.25(0.06) | 68.33(0.08) | 68.41(0.19) | 68.78 | 1.2 | | 4 | 21(4.5) | 50 | [6] | [27] | [9] | 103 | 68 | UT | 1.9 | HoldLong | | (7) | 19 | -1 | 41 | 20 | 2.7,85 | 46 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -5.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.33(hourly_sma_10 -0.65%) 68.25(hourly_sma_20 -0.77%) 67.79(daily_ema_10 -1.44%) 67.71(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 67.71 | 67.79 | 68.21(0.04) | 68.27(0.08) | 68.28(0.17) | 68.79 | 1.2 | | 4 | 17(7.6) | 50 | [4] | [24] | [41] | 112 | 93 | UT | 3.3 | HoldLong? | | (7) | 17 | 94 | 45 | 20 | 3.8,67 | 46 | | 3 | May/27 | 15 | 67.65 | 67.63 | 68.18(-0.01) | 68.27(0) | 68.16(-0.04) | 68.2 | 0.6 | | 2 | 9(-0.2) | 5 | [-1] | [-2] | [2] | -6 | 0 | RG | 0.5 | Wait? | | (0) | -4 | 6 | 0 | 0 | 0.2,39 | 44 | | 4 | May/27 | 14 | 67.65 | 67.63 | 68.18(-0.01) | 68.27(-0) | 68.19(-0.05) | 68.16 | 0.6 | | 2 | 9(-0.2) | 0 | [-1] | [-3] | [-2] | -19 | -3 | RG | -0.4 | Wait | | (0) | -5 | 3 | -17 | -1 | -0.2,36 | 44 | | 5 | May/27 | 13 | 67.65 | 67.63 | 68.18(-0) | 68.22(-0.02) | 68.22(-0.04) | 68.14 | 0.5 | | 2 | 10(0.1) | 0 | [0] | [-2] | [-6] | -24 | -19 | DR | -0.9 | OpenShort | | (-1) | -4 | 3 | -38 | -10 | -0.6,41 | 44 | | | | |
| 6 | May/27 | 12 | 67.65 | 67.63 | 68.19(-0.01) | 68.24(-0.01) | 68.25(-0.02) | 68.12 | 0.5 | | 2 | 10(0.2) | -10 | [-1] | [-0] | [-9] | -7 | -5 | DT | -1.5 | OpenShort | | (-1) | -2 | -11 | -29 | -9 | -0.8,63 | 44 | | 7 | May/27 | 11 | 67.65 | 67.63 | 68.2(0.01) | 68.25(0.03) | 68.26(-0.01) | 68.19 | 0.6 | | 2 | 9(-0.1) | 0 | [1] | [3] | [-10] | 32 | -12 | CR | -0.8 | HoldShort | | (0) | -1 | -24 | -8 | -6 | -0.1,84 | 44 | | 8 | May/27 | 10 | 67.65 | 67.63 | 68.2(0.01) | 68.23(0.04) | 68.27(0.04) | 68.34 | 0.8 | | 2 | 9(0.5) | 30 | [1] | [9] | [4] | 91 | 20 | UT | 0.8 | HoldLong | | (1) | 4 | 3 | 18 | 3 | 1.7,98 | 44 | | 9 | May/27 | 9 | 67.65 | 67.63 | 68.2(0) | 68.21(0.03) | 68.25(0.04) | 68.32 | 0.7 | | 2 | 9(0.6) | 25 | [0] | [8] | [6] | 81 | 29 | UR | 0.9 | SmallShort? | | (1) | 4 | 10 | 14 | 3 | 1.6,91 | 44 | | 10 | May/26 | 15 | 67.63 | 67.41 | 68.19(0.01) | 68.19(0.03) | 68.22(-0.01) | 68.26 | 0.7 | | 0 | 8(-1.3) | 15 | [1] | [4] | [3] | 56 | -2 | UT | 0.5 | OpenLong? | | (0) | -1 | 8 | 1 | 3 | 0.9,83 | 46 | | | | |
| 11 | May/26 | 14 | 67.63 | 67.41 | 68.18(0.02) | 68.17(0.03) | 68.23(0.01) | 68.21 | 0.6 | | 0 | 10(-1.9) | 15 | [2] | [6] | [-0] | 37 | -17 | UT | -0.2 | OpenLong | | (0) | 1 | 0 | -4 | 3 | 0.3,79 | 46 | | 12 | May/26 | 13 | 67.63 | 67.41 | 68.17(0.02) | 68.17(0) | 68.23(0.06) | 68.21 | 0.6 | | 0 | 12(-4.4) | 20 | [2] | [10] | [-1] | 38 | 5 | CR | -0.2 | HoldShort | | (1) | 6 | -3 | -1 | 0 | 0.4,78 | 46 | | 13 | May/26 | 12 | 67.63 | 67.41 | 68.15(0.03) | 68.17(-0) | 68.19(0.04) | 68.23 | 0.7 | | 0 | 16(-2.7) | 30 | [3] | [8] | [3] | 52 | -9 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 10 | 9 | 0.6,87 | 46 | | 14 | May/26 | 11 | 67.63 | 67.41 | 68.13(0.04) | 68.17(-0) | 68.17(0.03) | 68.21 | 0.6 | | 0 | 19(-1.3) | 30 | [4] | [7] | [1] | 50 | -21 | UT | 0.2 | OpenLong | | (4) | 3 | -10 | 19 | 7 | 0.5,87 | 46 | | 15 | May/26 | 10 | 67.63 | 67.41 | 68.1(0.03) | 68.17(0) | 68.15(0.05) | 68.27 | 0.7 | | 0 | 20(-0.2) | 25 | [3] | [9] | [6] | 41 | 3 | UT | 0.7 | OpenLong | | (4) | 5 | 10 | 7 | 16 | 0.9,68 | 46 | | | | |
| 16 | May/26 | 9 | 67.63 | 67.41 | 68.08(0.03) | 68.17(0) | 68.11(0.06) | 68.21 | 0.6 | | 0 | 20(0.2) | 40 | [3] | [10] | [9] | 22 | 6 | UT | 0.6 | OpenLong? | | (3) | 6 | 28 | -1 | 0 | 0.7,54 | 46 | | 17 | May/25 | 15 | 67.61 | 67.14 | 68.06(0.01) | 68.15(-0.02) | 68.07(-0.05) | 68.03 | 0.5 | | -4 | 20(-3.7) | -30 | [1] | [-5] | [-6] | -6 | -21 | DR | -0.2 | OpenShort? | | (1) | -5 | -11 | -13 | -1 | -0.2,49 | 49 | | 18 | May/25 | 14 | 67.61 | 67.14 | 68.06(0.05) | 68.16(-0.02) | 68.1(-0.05) | 68.1 | 0.6 | | -4 | 24(-3.5) | 0 | [5] | [-4] | [-3] | 20 | -47 | DR | 0 | OpenShort | | (1) | -5 | -4 | -5 | -3 | 0.2,65 | 49 | | 19 | May/25 | 13 | 67.61 | 67.14 | 68.03(0.05) | 68.18(-0.01) | 68.14(-0.02) | 68.13 | 0.6 | | -4 | 27(-2.6) | 5 | [5] | [-1] | [-0] | 24 | -40 | RG | -0 | Wait | | (4) | -2 | 6 | -15 | -1 | 0.4,64 | 49 | | 20 | May/25 | 12 | 67.61 | 67.14 | 67.99(0.04) | 68.19(-0.01) | 68.15(-0.05) | 68.09 | 0.5 | | -4 | 30(-1.5) | 0 | [4] | [-4] | [1] | 32 | -37 | RG | -0.2 | Wait | | (4) | -5 | 14 | -16 | -9 | 0.4,72 | 49 | | | | |
| 21 | May/25 | 11 | 67.61 | 67.14 | 67.96(0.03) | 68.19(-0) | 68.19(-0.05) | 68 | 0.4 | | -4 | 31(-0.8) | -30 | [3] | [-4] | [-15] | 35 | -28 | DR | -0.7 | OpenShort | | (4) | -5 | -31 | -14 | -20 | 0.1,82 | 49 | | 22 | May/25 | 10 | 67.61 | 67.14 | 67.94(0.04) | 68.19(0.04) | 68.19(0) | 68.2 | 0.7 | | -4 | 32(-0.8) | -15 | [4] | [4] | [-3] | 69 | 4 | CR | -0.1 | HoldShort | | (4) | 0 | -8 | -2 | -4 | 0.9,96 | 49 | | 23 | May/25 | 9 | 67.61 | 67.14 | 67.91(0.05) | 68.16(0.08) | 68.19(0) | 68.25 | 0.7 | | -4 | 33(-1) | 5 | [5] | [6] | [1] | 79 | 4 | RG | 0.1 | Wait? | | (7) | 0 | 3 | 2 | -7 | 1.2,99 | 49 | | 24 | May/24 | 15 | 67.61 | 67.09 | 67.87(0.06) | 68.1(0.07) | 68.19(-0) | 68.23 | 0.7 | | -6 | 34(-5) | -5 | [6] | [4] | [-1] | 76 | -4 | CR | 0 | OpenShort? | | (4) | 0 | -3 | -0 | 0 | 1.2,96 | 54 | | 25 | May/24 | 14 | 67.61 | 67.09 | 67.83(0.1) | 68.05(0.07) | 68.22(0.03) | 68.25 | 0.7 | | -6 | 39(-4.2) | 20 | [10] | [8] | [3] | 74 | -22 | UT | 0.1 | OpenLong | | (8) | 3 | 11 | -5 | -1 | 1.2,94 | 54 | | | | |
| 26 | May/24 | 13 | 67.61 | 67.09 | 67.76(0.1) | 68(0.04) | 68.2(0.06) | 68.18 | 0.6 | | -6 | 43(-0.4) | 15 | [10] | [9] | [0] | 72 | -15 | UT | -0.1 | OpenLong | | (11) | 6 | 0 | -6 | 13 | 1.1,94 | 54 | | 27 | May/24 | 12 | 67.61 | 67.09 | 67.69(0.07) | 67.97(0.03) | 68.16(0.09) | 68.18 | 0.6 | | -6 | 43(-0.5) | -5 | [7] | [11] | [-3] | 77 | 27 | CR | 0.1 | OpenShort | | (11) | 9 | -11 | -3 | 10 | 1.2,97 | 54 | | 28 | May/24 | 11 | 67.61 | 67.09 | 67.64(0.09) | 67.95(0.11) | 68.1(0.16) | 68.25 | 0.7 | | -6 | 44(-0.5) | 15 | [9] | [22] | [2] | 88 | 45 | UT | 0.4 | HoldLong | | (10) | 15 | 0 | 5 | 12 | 1.5,100 | 54 | | 29 | May/24 | 10 | 67.61 | 67.09 | 67.58(0.1) | 67.88(0.12) | 67.99(0.16) | 68.25 | 0.7 | | -6 | 44(-0.1) | 30 | [10] | [23] | [8] | 90 | 47 | UT | 0.6 | HoldLong | | (10) | 15 | 17 | 8 | 10 | 1.6,100 | 54 | | 30 | May/24 | 9 | 67.61 | 67.09 | 67.51(0.1) | 67.8(0.1) | 67.88(0.11) | 68.14 | 0.6 | | -6 | 45(0.3) | 35 | [10] | [17] | [12] | 86 | 26 | UT | 0.6 | HoldLong? | | (11) | 11 | 27 | 11 | 10 | 1.5,98 | 54 | | | | |
| 31 | May/21 | 15 | 67.63 | 67.13 | 67.44(0.09) | 67.73(0.06) | 67.81(0.04) | 67.97 | 0.4 | | -7 | 44(4.3) | 5 | [9] | [8] | [6] | 73 | 8 | RG | 0.4 | Wait? | | (11) | 4 | 11 | 5 | 15 | 1.3,90 | 48 | | 32 | May/21 | 14 | 67.63 | 67.13 | 67.38(0.04) | 67.69(0.04) | 67.79(-0.01) | 67.9 | 0.3 | | -7 | 40(1.8) | -5 | [4] | [1] | [12] | 66 | 42 | RG | 0.3 | Wait | | (8) | -1 | 33 | -3 | 12 | 1.3,83 | 48 | | 33 | May/21 | 13 | 67.63 | 67.13 | 67.36(0.03) | 67.66(0.02) | 67.8(0.05) | 67.69 | 0.1 | | -7 | 38(0.5) | -30 | [3] | [5] | [-3] | 52 | 34 | CR | -0.3 | HoldShort | | (3) | 5 | -3 | -10 | -6 | 0.9,79 | 48 | | 34 | May/21 | 12 | 67.63 | 67.13 | 67.34(0.01) | 67.65(0.06) | 67.77(0.07) | 67.71 | 0.1 | | -7 | 38(0.7) | -40 | [1] | [9] | [-6] | 59 | 57 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -10 | -3 | 1,84 | 48 | | 35 | May/21 | 11 | 67.63 | 67.13 | 67.33(0.01) | 67.61(0.14) | 67.72(0.09) | 67.78 | 0.2 | | -7 | 37(1.1) | -30 | [1] | [15] | [-3] | 75 | 81 | CR | 0.2 | HoldShort | | (1) | 9 | -11 | 7 | -10 | 1.3,92 | 48 | | | | |
| 36 | May/21 | 10 | 67.63 | 67.13 | 67.32(0.02) | 67.52(0.16) | 67.66(0.1) | 67.85 | 0.2 | | -7 | 36(1.6) | -40 | [2] | [17] | [-3] | 81 | 85 | CR | 0.5 | OpenShort | | (3) | 10 | -17 | 11 | 7 | 1.5,93 | 48 | | 37 | May/21 | 9 | 67.63 | 67.13 | 67.31(0.04) | 67.41(0.12) | 67.6(0.1) | 67.96 | 0.3 | | -7 | 34(2.8) | 10 | [4] | [15] | [27] | 90 | 87 | RG | 1.1 | SmallShort? | | (3) | 10 | 67 | 12 | 20 | 2,90 | 48 | | 38 | May/20 | 15 | 67.68 | 67.21 | 67.31(0) | 67.33(0.07) | 67.53(0.01) | 67.54 | -0.1 | | -6 | 31(-4.6) | -30 | [0] | [3] | [4] | 54 | 43 | UR | 0 | SmallShort? | | (0) | 1 | 11 | -3 | 7 | 0.8,84 | 51 | | 39 | May/20 | 14 | 67.68 | 67.21 | 67.29(0.08) | 67.28(0.09) | 67.52(0.03) | 67.47 | -0.2 | | -6 | 36(-5) | 5 | [8] | [8] | [-1] | 47 | -35 | CR | -0.1 | HoldShort | | (-1) | 3 | 0 | -7 | 1 | 0.5,84 | 51 | | 40 | May/20 | 13 | 67.68 | 67.21 | 67.23(0.08) | 67.22(0.11) | 67.5(0.18) | 67.47 | -0.2 | | -6 | 41(-3.4) | 10 | [8] | [23] | [-3] | 55 | 8 | CR | -0.1 | HoldShort | | (10) | 17 | -11 | 4 | 1 | 0.6,90 | 51 | | | | |
| 41 | May/20 | 12 | 67.68 | 67.21 | 67.18(0.1) | 67.15(0.12) | 67.38(0.22) | 67.54 | -0.1 | | -6 | 44(-2.1) | 30 | [10] | [28] | [-1] | 64 | 10 | CR | 0.4 | HoldShort | | (10) | 21 | -14 | 14 | 12 | 0.8,94 | 51 | | 42 | May/20 | 11 | 67.68 | 67.21 | 67.12(0.1) | 67.07(0.03) | 67.23(0.14) | 67.63 | -0.1 | | -6 | 47(-0.6) | 45 | [10] | [16] | [15] | 67 | 22 | UT | 0.9 | OpenLong | | (11) | 14 | 19 | 27 | 20 | 1.1,89 | 51 | | 43 | May/20 | 10 | 67.68 | 67.21 | 67.05(0.08) | 67.05(0.01) | 67.13(0.14) | 67.51 | -0.2 | | -6 | 47(-0.9) | 35 | [8] | [15] | [14] | 44 | 30 | UT | 0.8 | OpenLong | | (10) | 14 | 24 | 15 | 20 | 1,69 | 51 | | 44 | May/20 | 9 | 67.68 | 67.21 | 67(0.08) | 67.04(-0.03) | 67.04(0.15) | 67.36 | -0.3 | | -6 | 48(-0.7) | 45 | [8] | [13] | [31] | 21 | 12 | UT | 0.7 | OpenLong? | | (8) | 14 | 82 | 2 | 20 | 0.8,51 | 51 | | 45 | May/19 | 15 | 67.72 | 67.31 | 66.94(0.03) | 67.06(-0.1) | 66.94(0.03) | 66.85 | -0.9 | | -7 | 49(0.5) | -20 | [3] | [-3] | [0] | -15 | -31 | RG | -0.2 | Wait? | | (4) | 3 | 4 | -6 | -3 | -0.2,40 | 45 | | | | |
| 46 | May/19 | 14 | 67.72 | 67.31 | 66.92(-0.01) | 67.12(-0.12) | 66.92(0.01) | 66.82 | -0.9 | | -7 | 48(0.1) | -50 | [-1] | [-7] | [-17] | -2 | 2 | DT | -0.2 | OpenShort | | (3) | 1 | -52 | 4 | -10 | -0.2,53 | 45 | | 47 | May/19 | 13 | 67.72 | 67.31 | 66.93(0.02) | 67.2(-0.06) | 66.91(-0.08) | 67.14 | -0.6 | | -7 | 48(0.2) | -35 | [2] | [-12] | [7] | 16 | -5 | RG | 0.5 | Wait | | (1) | -8 | 16 | 7 | 1 | 0.4,56 | 45 | | 48 | May/19 | 12 | 67.72 | 67.31 | 66.92(0.01) | 67.24(-0.08) | 66.96(-0.12) | 67.04 | -0.7 | | -7 | 48(0.1) | -25 | [1] | [-17] | [10] | 4 | -16 | RG | 0.2 | Wait | | (1) | -12 | 29 | 1 | 1 | 0.3,46 | 45 | | 49 | May/19 | 11 | 67.72 | 67.31 | 66.92(-0) | 67.29(0.06) | 67.04(-0.2) | 66.86 | -0.9 | | -7 | 48(-0.1) | -50 | [0] | [-18] | [0] | -14 | -55 | DT | -0.4 | OpenShort | | (0) | -19 | 17 | -5 | -20 | -0.1,39 | 45 | | 50 | May/19 | 10 | 67.72 | 67.31 | 66.91(-0.01) | 67.25(0.07) | 67.18(-0.22) | 66.75 | -1 | | -7 | 48(0.1) | -50 | [-1] | [-20] | [-7] | -5 | -60 | DT | -0.9 | OpenShort | | (-1) | -21 | -4 | -2 | -20 | -0.3,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|