EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $33.5100

EWI Daily Change: 0.09% Daily StdDev 1% EWI EMA_5_Trend: 0.21% 10Minute StdDev: $0.1955

Latest Price : $33.51(0.09%)

Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	11	32.75	33.13	33.34(0.04)	33.47(0.14)	33.49(0.06)	33.58	1.5	13	29(1.6)	50	[4]	[16]	[9]	83	45	UT	0.6	OpenLong	(3)	6	24	3	0	1.5,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.47(hourly_sma_10 -0.33%) 33.34(hourly_sma_20 -0.71%) 33.13(daily_ema_10 -1.34%) 32.75(daily_ema_20 -2.47%) Resistance Levels:

2	May/28	10	32.75	33.13	33.33(0.03)	33.42(0.12)	33.47(0.03)	33.5	1.3	13	27(0.6)	50	[3]	[12]	[6]	72	27	UT	0.2	OpenLong	(0)	3	21	2	-20	1.1,94	59
3	May/28	9	32.75	33.13	33.33(0)	33.38(0.09)	33.46(-0.01)	33.43	1.2	13	27(-0.1)	35	[0]	[6]	[-7]	60	27	CR	-0.2	HoldShort?	(3)	-1	-18	-2	-9	0.7,92	59
4	May/27	15	32.65	33.07	33.32(0.01)	33.35(0.11)	33.46(-0.02)	33.49	1.5	14	27(-0.2)	50	[1]	[7]	[3]	73	35	UT	0.2	OpenLong?	(0)	-2	6	1	12	1.1,95	58
5	May/27	14	32.65	33.07	33.32(0.03)	33.31(0.1)	33.47(0.06)	33.47	1.5	14	27(0.7)	50	[3]	[15]	[2]	67	35	UT	0	OpenLong	(0)	6	3	0	12	1,92	58

6	May/27	13	32.65	33.07	33.31(0.02)	33.28(0.1)	33.45(0.22)	33.46	1.5	14	26(0.7)	50	[2]	[30]	[2]	65	84	UT	0.1	OpenLong	(3)	22	0	5	9	1,90	58
7	May/27	12	32.65	33.07	33.3(0.01)	33.25(0.11)	33.38(0.23)	33.46	1.5	14	25(0.8)	50	[1]	[32]	[8]	71	96	UT	0.6	OpenLong	(0)	23	6	21	20	1.1,93	58
8	May/27	11	32.65	33.07	33.3(0.04)	33.21(0.01)	33.3(0.2)	33.44	1.4	14	25(0.7)	50	[4]	[24]	[6]	66	50	UT	1	OpenLong	(3)	20	-15	51	20	1,91	58
9	May/27	10	32.65	33.07	33.29(0.05)	33.21(0.04)	33.24(0.24)	33.49	1.5	14	24(1.6)	50	[5]	[30]	[21]	50	70	UT	1.9	OpenLong	(3)	24	28	46	20	1.5,62	58
10	May/27	9	32.65	33.07	33.27(0.01)	33.21(0)	33.16(0.17)	33.4	1.4	14	22(0.4)	50	[1]	[20]	[41]	9	71	UT	2	OpenLong?	(3)	17	96	31	20	1.1,31	58

11	May/26	15	32.58	32.96	33.27(-0.01)	33.2(-0.09)	33.11(-0.03)	33.09	1	11	22(-1.2)	50	[-1]	[-5]	[-1]	-88	-47	RG	-0.2	Wait?	(-3)	-3	0	-3	-9	-1.5,0	59
12	May/26	14	32.58	32.96	33.27(-0.02)	33.23(-0.09)	33.12(-0.02)	33.09	1	11	23(-0.4)	45	[-2]	[-4]	[-4]	-88	-35	RG	-0.3	Wait	(0)	-2	-6	-5	-9	-1.5,0	59
13	May/26	13	32.58	32.96	33.28(0.02)	33.26(-0.09)	33.13(-0.15)	33.11	1	11	24(-1.1)	50	[2]	[-16]	[-3]	-85	-107	DR	-0.2	HoldShort	(-3)	-15	0	-15	-9	-1.4,0	59
14	May/26	12	32.58	32.96	33.28(-0)	33.29(-0.1)	33.18(-0.17)	33.11	1	11	25(-1.3)	40	[0]	[-19]	[-5]	-79	-92	DR	-0.6	HoldShort	(3)	-17	-3	-20	-9	-1.3,4	59
15	May/26	11	32.58	32.96	33.27(0.02)	33.32(-0.07)	33.24(-0.16)	33.12	1.1	11	26(-0.6)	35	[2]	[-16]	[-15]	-74	-109	DR	-0.9	OpenShort	(0)	-16	-12	-42	-20	-1.1,4	59

16	May/26	10	32.58	32.96	33.27(-0)	33.34(-0.06)	33.29(-0.15)	33.16	1.1	11	27(-1.6)	45	[0]	[-15]	[-4]	-39	-67	DR	-1	OpenShort	(3)	-15	9	-34	-20	-0.7,29	59
17	May/26	9	32.58	32.96	33.26(0.02)	33.36(-0.05)	33.34(-0.15)	33.13	1.1	11	28(-1.2)	25	[2]	[-14]	[-32]	-18	-97	DR	-1.5	OpenShort?	(0)	-15	-73	-28	-20	-0.9,55	59
18	May/25	15	32.54	32.86	33.25(0.04)	33.38(0.05)	33.39(-0.03)	33.37	1.7	11	29(-4.7)	50	[4]	[4]	[-5]	52	-7	CR	-0.1	HoldShort?	(6)	-3	-9	-4	-15	0.8,82	67
19	May/25	14	32.54	32.86	33.24(0.09)	33.36(0.03)	33.4(-0.03)	33.4	1.7	11	34(-3.6)	50	[9]	[4]	[-1]	62	-46	CR	0	HoldShort	(6)	-3	-3	-3	6	0.9,89	67
20	May/25	13	32.54	32.86	33.21(0.1)	33.35(0.04)	33.41(0.05)	33.41	1.7	11	38(-2.7)	50	[10]	[13]	[1]	65	-26	UT	0	OpenLong	(9)	5	6	-6	3	1.1,87	67

21	May/25	12	32.54	32.86	33.18(0.1)	33.34(0.06)	33.39(0.03)	33.39	1.7	11	40(-1.8)	50	[10]	[12]	[0]	63	-31	UT	0	OpenLong	(9)	3	3	-10	6	1,88	67
22	May/25	11	32.54	32.86	33.15(0.1)	33.32(0.08)	33.38(0.05)	33.38	1.7	11	42(-1.5)	50	[10]	[15]	[-7]	71	-16	CR	0	HoldShort	(9)	5	-15	-4	-9	1.1,93	67
23	May/25	10	32.54	32.86	33.12(0.11)	33.29(0.09)	33.36(0.1)	33.43	1.8	11	44(-1.2)	50	[11]	[20]	[-1]	83	7	CR	0.3	OpenShort	(12)	10	-6	1	9	1.4,98	67
24	May/25	9	32.54	32.86	33.08(0.11)	33.26(0.13)	33.33(0.12)	33.45	1.8	11	45(0.2)	50	[11]	[24]	[14]	93	32	UT	0.5	HoldLong?	(12)	12	37	5	15	1.7,100	67
25	May/24	15	32.48	32.75	33.04(0.09)	33.22(0.1)	33.29(0.03)	33.33	1.8	10	45(-9.9)	50	[9]	[12]	[-0]	83	9	UT	0.2	HoldLong?	(9)	3	0	2	-9	1.3,100	72

26	May/24	14	32.48	32.75	33.01(0.14)	33.19(0.09)	33.28(0.07)	33.33	1.8	10	55(-3.6)	50	[14]	[17]	[6]	81	-18	UT	0.2	HoldLong	(12)	7	12	-2	20	1.3,98	72
27	May/24	13	32.48	32.75	32.96(0.13)	33.16(0.08)	33.26(0.1)	33.29	1.8	10	58(0.6)	50	[13]	[19]	[4]	78	-1	UT	0.1	HoldLong	(12)	10	12	-4	9	1.2,98	72
28	May/24	12	32.48	32.75	32.92(0.11)	33.13(0.06)	33.23(0.12)	33.25	1.7	10	58(0.7)	50	[11]	[20]	[-1]	78	23	CR	0.1	OpenShort	(15)	12	-3	-4	6	1.2,98	72
29	May/24	11	32.48	32.75	32.88(0.09)	33.11(0.13)	33.19(0.14)	33.26	1.7	10	57(0.9)	50	[9]	[24]	[-1]	87	67	CR	0.3	OpenShort	(9)	14	-3	0	-3	1.5,99	72
30	May/24	10	32.48	32.75	32.85(0.12)	33.07(0.15)	33.14(0.14)	33.27	1.7	10	56(0.6)	50	[12]	[26]	[7]	90	48	UT	0.5	HoldLong	(12)	14	15	3	15	1.6,100	72

31	May/24	9	32.48	32.75	32.81(0.12)	33.02(0.14)	33.09(0.08)	33.22	1.6	10	55(1.8)	50	[12]	[20]	[11]	90	23	UT	0.5	OpenLong?	(12)	8	28	4	12	1.6,100	72
32	May/21	15	32.43	32.68	32.77(0.1)	32.97(0.1)	33.06(0.06)	33.13	1.7	8	54(-3.3)	50	[10]	[15]	[8]	86	29	UT	0.3	HoldLong?	(12)	6	18	3	12	1.5,98	59
33	May/21	14	32.43	32.68	32.74(0.02)	32.94(0.1)	33.04(0.02)	33.07	1.5	8	57(0.6)	40	[2]	[9]	[4]	80	85	UT	0.1	HoldLong	(9)	2	12	-2	9	1.4,95	59
34	May/21	13	32.43	32.68	32.73(-0.01)	32.91(0.12)	33.03(0.11)	33.03	1.4	8	56(-0.1)	25	[-1]	[18]	[1]	79	127	UR	0	SmallShort	(0)	11	3	3	-6	1.3,96	59
35	May/21	12	32.43	32.68	32.73(-0.01)	32.87(0.11)	32.99(0.13)	33.02	1.4	8	56(0.3)	20	[-1]	[20]	[-3]	78	132	RG	0.1	Wait	(0)	13	-15	6	12	1.2,98	59

36	May/21	11	32.43	32.68	32.73(0)	32.83(0.2)	32.95(0.2)	33.07	1.5	8	56(0.5)	50	[0]	[32]	[8]	85	149	UR	0.5	SmallShort	(0)	20	15	17	6	1.4,100	59
37	May/21	10	32.43	32.68	32.73(-0)	32.76(0.18)	32.89(0.16)	33.02	1.4	8	56(-0.2)	45	[0]	[27]	[5]	71	129	UR	0.6	SmallShort	(3)	16	0	18	18	1.2,91	59
38	May/21	9	32.43	32.68	32.73(-0)	32.7(0.13)	32.84(0.18)	33.02	1.4	8	56(-0.9)	50	[0]	[26]	[26]	59	134	UR	0.8	SmallShort?	(-3)	18	59	16	20	1.2,79	59
39	May/20	15	32.38	32.63	32.73(-0.04)	32.66(0.08)	32.78(0.1)	32.83	1.1	8	57(-2.7)	30	[-4]	[15]	[7]	34	94	UR	0.2	SmallShort?	(-3)	10	12	11	9	0.4,74	63
40	May/20	14	32.38	32.63	32.74(-0.04)	32.63(0.08)	32.75(0.09)	32.79	1	8	59(-0.9)	40	[-4]	[13]	[5]	16	81	UR	0.2	SmallShort	(-3)	9	6	8	20	0.2,61	63

41	May/20	13	32.38	32.63	32.75(-0.04)	32.6(0.1)	32.72(0.24)	32.77	1	8	60(-0.7)	50	[-4]	[29]	[4]	11	108	UR	0.2	SmallShort	(-3)	24	0	15	12	0.1,58	63
42	May/20	12	32.38	32.63	32.76(-0.04)	32.57(0.11)	32.64(0.22)	32.77	1	8	61(-0.5)	50	[-4]	[28]	[7]	2	93	UR	0.5	SmallShort	(-3)	22	9	18	9	0,52	63
43	May/20	11	32.38	32.63	32.77(-0.03)	32.53(-0.09)	32.57(0.1)	32.74	0.9	8	61(-0.2)	50	[-3]	[6]	[16]	-8	44	UR	0.7	SmallShort	(-3)	10	21	25	20	-0.1,45	63
44	May/20	10	32.38	32.63	32.78(-0.04)	32.56(-0.11)	32.54(0.06)	32.67	0.7	8	62(0.1)	45	[-4]	[1]	[8]	-33	24	UR	0.5	SmallShort	(-6)	6	6	15	20	-0.4,27	63
45	May/20	9	32.38	32.63	32.79(-0.04)	32.6(-0.1)	32.52(0.09)	32.65	0.7	8	62(0.5)	50	[-4]	[5]	[32]	-51	21	UR	0.5	SmallShort?	(-3)	9	85	2	20	-0.6,14	63

46	May/19	15	32.32	32.59	32.8(-0.09)	32.63(-0.2)	32.52(-0)	32.38	0.2	8	61(3)	0	[-9]	[-11]	[-4]	-83	-43	RG	-0.4	Wait?	(-9)	0	-6	-3	-19	-1.7,10	53
47	May/19	14	32.32	32.59	32.83(-0.07)	32.7(-0.18)	32.49(-0.03)	32.4	0.2	8	58(5.3)	-20	[-7]	[-13]	[-21]	-79	-69	DT	-0.4	OpenShort	(-6)	-3	-59	4	-20	-1.9,19	53
48	May/19	13	32.32	32.59	32.85(-0.05)	32.76(-0.13)	32.5(-0.25)	32.59	0.7	8	53(2)	10	[-5]	[-32]	[-1]	-56	-92	RG	0.4	Wait	(-6)	-25	6	-19	6	-1.2,24	53
49	May/19	12	32.32	32.59	32.87(-0.02)	32.8(-0.17)	32.58(-0.28)	32.57	0.6	8	51(2.3)	25	[-2]	[-36]	[1]	-73	-138	RG	-0	Wait	(-3)	-28	18	-24	-19	-1.5,15	53
50	May/19	11	32.32	32.59	32.88(-0.03)	32.85(-0.16)	32.67(-0.33)	32.51	0.5	8	48(3.5)	20	[-3]	[-40]	[3]	-92	-161	RG	-0.8	SmallLong	(-6)	-33	38	-31	-20	-1.9,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI