|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.0900 One month high (close): $30.2100
EH Daily Change: 5.29% Daily StdDev 7.42% EH EMA_5_Trend: 4.44% 10Minute StdDev: $0
Latest Price : $26.99(5.29%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.44% Daily EMA 20 BBV: 2.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 23.04 | 23.45 | 24.81(1.01) | 25.78(0.21) | 26.32(0.45) | 26.39 | 1.9 | | 3 | 91(-5.1) | 50 | [14] | [12] | [4] | 59 | -1149 | UT | 0 | OpenLong | | (7) | 6 | -14 | -1 | 20 | 1,84 | 67 | Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -4.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.78(hourly_sma_10 -2.31%) 24.81(hourly_sma_20 -5.99%) 23.45(weak_daily_ema_10 -11.14%)
Resistance Levels:
|
| | | 2 | May/28 | 10 | 23.04 | 23.45 | 24.56(1.14) | 25.73(0.5) | 26.2(1.37) | 26.95 | 2.2 | | 3 | 96(0) | 50 | [15] | [27] | [15] | 76 | -627 | UT | 0.4 | HoldLong | | (8) | 19 | -10 | 3 | 20 | 1.4,91 | 67 | | 3 | May/28 | 9 | 23.04 | 23.45 | 24.28(1.18) | 25.6(0.92) | 25.85(1.66) | 27.34 | 2.4 | | 3 | 96(5.3) | 50 | [16] | [34] | [40] | 87 | -263 | UT | 0.9 | OpenLong? | | (9) | 22 | 53 | 5 | 20 | 1.8,92 | 67 | | 4 | May/27 | 15 | 23.04 | 22.83 | 24(0.73) | 25.37(0.29) | 25.43(0.29) | 25.37 | 1.2 | | -1 | 90(6.4) | 25 | [10] | [9] | [-4] | 62 | -732 | CR | -0 | HoldShort? | | (6) | 4 | -5 | -0 | -20 | 0.8,92 | 57 | | 5 | May/27 | 14 | 23.04 | 22.83 | 23.83(0.85) | 25.3(0.65) | 25.36(0.47) | 25.54 | 1.3 | | -1 | 84(-1) | 30 | [11] | [14] | [-8] | 66 | -729 | CR | 0.1 | HoldShort | | (5) | 6 | -7 | 1 | -20 | 1,91 | 57 | | | | |
| 6 | May/27 | 13 | 23.04 | 22.83 | 23.63(0.95) | 25.14(0.87) | 25.24(-0.05) | 25.8 | 1.4 | | -1 | 85(0.7) | 50 | [13] | [9] | [6] | 73 | -1003 | UT | 0.3 | OpenLong | | (7) | -1 | 17 | 2 | -4 | 1.3,90 | 57 | | 7 | May/27 | 12 | 23.04 | 22.83 | 23.41(0.86) | 24.92(0.91) | 25.25(-0.42) | 25.18 | 1.1 | | -1 | 84(-0.4) | 15 | [12] | [4] | [-10] | 63 | -1162 | CR | -0 | HoldShort | | (6) | -6 | -2 | -4 | -20 | 1.1,85 | 57 | | 8 | May/27 | 11 | 23.04 | 22.83 | 23.21(0.9) | 24.69(0.8) | 25.36(0.21) | 25.24 | 1.1 | | -1 | 85(1.2) | 35 | [12] | [12] | [-3] | 63 | -816 | CR | -0.1 | HoldShort | | (6) | 3 | 6 | -13 | -20 | 1.2,83 | 57 | | 9 | May/27 | 10 | 23.04 | 22.83 | 23(0.82) | 24.49(1.28) | 25.31(0.29) | 25.03 | 1 | | -1 | 84(1.8) | 30 | [11] | [16] | [-9] | 67 | -599 | CR | -0.2 | HoldShort | | (6) | 4 | 2 | -14 | -20 | 1.2,87 | 57 | | 10 | May/27 | 9 | 23.04 | 22.83 | 22.81(0.81) | 24.18(1.43) | 25.24(0.84) | 24.97 | 1 | | -1 | 82(3.4) | 25 | [11] | [24] | [-14] | 76 | -248 | CR | -0.2 | OpenShort? | | (6) | 11 | -23 | -11 | -20 | 1.3,93 | 57 | | | | |
| 11 | May/26 | 15 | 23.14 | 22.4 | 22.63(0.92) | 23.84(1.89) | 25.03(1.78) | 25.84 | 1.1 | | -4 | 78(21.8) | 50 | [12] | [40] | [15] | 103 | 473 | UT | 0.5 | HoldLong? | | (7) | 24 | 4 | -4 | 20 | 2.1,100 | 56 | | 12 | May/26 | 14 | 23.14 | 22.4 | 22.42(0.86) | 23.4(1.89) | 24.59(2.32) | 25.7 | 1.1 | | -4 | 57(8.8) | 50 | [12] | [47] | [28] | 110 | 898 | UT | 0.8 | HoldLong | | (6) | 31 | 19 | 2 | 20 | 2.4,100 | 56 | | 13 | May/26 | 13 | 23.14 | 22.4 | 22.23(0.63) | 22.97(1.51) | 24.03(1.48) | 24.99 | 0.8 | | -4 | 48(7.3) | 50 | [8] | [32] | [28] | 110 | 722 | UT | 0.8 | HoldLong | | (5) | 20 | 9 | 2 | 20 | 2.4,100 | 56 | | 14 | May/26 | 12 | 23.14 | 22.4 | 22.09(0.51) | 22.63(1.23) | 23.68(2.4) | 24.68 | 0.6 | | -4 | 40(7.2) | 40 | [7] | [42] | [36] | 115 | 1347 | UT | 1 | HoldLong | | (4) | 32 | 21 | 14 | 20 | 2.6,100 | 56 | | 15 | May/26 | 11 | 23.14 | 22.4 | 21.98(0.31) | 22.35(1.04) | 23.13(2.13) | 23.93 | 0.3 | | -4 | 33(3) | 25 | [4] | [37] | [26] | 105 | 1334 | UT | 1 | HoldLong | | (3) | 28 | 8 | 11 | 20 | 2.4,95 | 56 | | | | |
| 16 | May/26 | 10 | 23.14 | 22.4 | 21.91(0.1) | 22.12(1.03) | 22.65(2.01) | 23.65 | 0.2 | | -4 | 30(2.5) | 10 | [1] | [34] | [34] | 105 | 1588 | RG | 1.4 | SmallShort | | (2) | 27 | 22 | 34 | 20 | 2.4,95 | 56 | | 17 | May/26 | 9 | 23.14 | 22.4 | 21.89(-0.01) | 21.89(0.75) | 22.2(1.38) | 22.9 | -0.1 | | -4 | 28(1.1) | 15 | [-0] | [24] | [15] | 73 | 1155 | UR | 1 | SmallShort? | | (-1) | 18 | -10 | 38 | 20 | 1.5,85 | 56 | | 18 | May/25 | 15 | 23.33 | 22.08 | 21.89(0.18) | 21.73(1.01) | 21.9(1.5) | 23.23 | -0 | | -9 | 27(4.8) | -5 | [2] | [27] | [43] | 71 | 994 | RG | 2.1 | SmallShort? | | (1) | 20 | 41 | 40 | 20 | 2.1,68 | 50 | | 19 | May/25 | 14 | 23.33 | 22.08 | 21.85(-0.21) | 21.51(0.31) | 21.58(-0.01) | 21.91 | -0.5 | | -9 | 22(-0.5) | -40 | [-3] | [1] | [12] | 3 | 458 | UR | 0.5 | SmallShort | | (-1) | -0 | 12 | 17 | 20 | 0.1,50 | 50 | | 20 | May/25 | 13 | 23.33 | 22.08 | 21.9(-0.21) | 21.44(0.11) | 21.58(-0.07) | 21.54 | -0.6 | | -9 | 22(-0.1) | -50 | [-3] | [-1] | [-0] | -41 | 240 | DT | -0.1 | OpenShort | | (-2) | -1 | 3 | -1 | -14 | -0.6,24 | 50 | | | | |
| 21 | May/25 | 12 | 23.33 | 22.08 | 21.95(-0.2) | 21.42(-0.14) | 21.6(0.07) | 21.43 | -0.7 | | -9 | 22(0.4) | -45 | [-3] | [-1] | [2] | -49 | 204 | DP | -0.3 | OpenShort | | (-2) | 1 | 2 | -7 | 20 | -0.8,21 | 50 | | 22 | May/25 | 11 | 23.33 | 22.08 | 21.99(-0.16) | 21.45(-0.2) | 21.58(0.12) | 21.38 | -0.7 | | -9 | 22(0.6) | -40 | [-2] | [-1] | [1] | -47 | 105 | DP | -0.3 | OpenShort | | (-2) | 2 | -8 | 3 | 20 | -1,28 | 50 | | 23 | May/25 | 10 | 23.33 | 22.08 | 22.03(-0.07) | 21.49(-0.3) | 21.55(0.46) | 21.63 | -0.6 | | -9 | 21(0) | -35 | [-1] | [4] | [7] | -38 | 204 | UR | 0.1 | SmallShort | | (-1) | 6 | -10 | 12 | 20 | -0.7,30 | 50 | | 24 | May/25 | 9 | 23.33 | 22.08 | 22.04(-0.14) | 21.55(-0.23) | 21.45(0.69) | 21.94 | -0.5 | | -9 | 21(0) | -15 | [-2] | [7] | [20] | -29 | 586 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 20 | 20 | -0.2,26 | 50 | | 25 | May/24 | 15 | 23.68 | 22.07 | 22.07(-0.16) | 21.6(-0.47) | 21.3(0.29) | 21.6 | -0.7 | | -10 | 21(1.6) | -40 | [-2] | [-0] | [14] | -56 | 263 | UR | 0.5 | SmallShort? | | (-2) | 4 | 7 | 14 | 20 | -0.8,14 | 40 | | | | |
| 26 | May/24 | 14 | 23.68 | 22.07 | 22.11(-0.1) | 21.7(-0.84) | 21.24(-0.35) | 21.38 | -0.8 | | -10 | 20(0.6) | -40 | [-1] | [-11] | [9] | -74 | -315 | DP | 0.2 | OpenShort | | (-2) | -5 | 5 | 10 | 20 | -1.2,6 | 40 | | 27 | May/24 | 13 | 23.68 | 22.07 | 22.13(-0.14) | 21.88(-0.81) | 21.32(-0.53) | 21.23 | -0.8 | | -10 | 19(1.2) | -50 | [-2] | [-13] | [-3] | -88 | -395 | DT | -0.2 | OpenShort | | (-1) | -7 | 4 | 6 | -20 | -1.6,2 | 40 | | 28 | May/24 | 12 | 23.68 | 22.07 | 22.16(-0.2) | 22.06(-0.58) | 21.43(-1.05) | 21.11 | -0.9 | | -10 | 18(1.8) | -50 | [-3] | [-19] | [-16] | -98 | -589 | DT | -0.6 | OpenShort | | (-1) | -14 | -3 | -8 | -20 | -1.9,0 | 40 | | 29 | May/24 | 11 | 23.68 | 22.07 | 22.21(-0.22) | 22.19(-0.72) | 21.66(-1.08) | 21.2 | -0.8 | | -10 | 16(1.6) | -50 | [-3] | [-20] | [-18] | -103 | -553 | DT | -0.9 | HoldShort | | (-1) | -14 | -3 | -16 | -20 | -2.1,0 | 40 | | 30 | May/24 | 10 | 23.68 | 22.07 | 22.26(-0.14) | 22.35(-0.55) | 21.9(-1.2) | 21.28 | -0.8 | | -10 | 15(1.4) | -50 | [-2] | [-21] | [-28] | -105 | -750 | DT | -1.4 | HoldShort | | (-2) | -16 | -15 | -31 | -20 | -2.2,0 | 40 | | | | |
| 31 | May/24 | 9 | 23.68 | 22.07 | 22.29(-0.01) | 22.47(-0.3) | 22.17(-1.26) | 21.77 | -0.6 | | -10 | 13(0) | -50 | [-0] | [-19] | [-18] | -73 | -837 | DT | -1 | OpenShort? | | (-0) | -17 | -2 | -30 | -20 | -1.3,10 | 40 | | 32 | May/21 | 15 | 24.04 | 22.12 | 22.29(0) | 22.54(-0.08) | 22.45(-1.03) | 21.82 | -0.7 | | -11 | 13(-3.9) | -50 | [0] | [-15] | [-26] | -56 | -713 | DR | -1.6 | OpenShort? | | (0) | -14 | -12 | -32 | -20 | -1.2,24 | 46 | | 33 | May/21 | 14 | 24.04 | 22.12 | 22.29(-0.38) | 22.56(0.11) | 22.68(-0.18) | 22.23 | -0.6 | | -11 | 17(-4.8) | -50 | [-5] | [-4] | [-15] | -11 | 621 | DT | -0.9 | OpenShort | | (1) | -2 | -5 | -22 | -20 | -0.1,42 | 46 | | 34 | May/21 | 13 | 24.04 | 22.12 | 22.38(-0.41) | 22.56(-0) | 22.72(-0.36) | 22.4 | -0.5 | | -11 | 22(-4) | -50 | [-5] | [-7] | [-5] | 17 | 632 | DT | -0.5 | OpenShort | | (-2) | -5 | -7 | -4 | -20 | 0,67 | 46 | | 35 | May/21 | 12 | 24.04 | 22.12 | 22.47(-0.42) | 22.54(0.14) | 22.8(0.08) | 22.63 | -0.5 | | -11 | 26(-3) | -50 | [-6] | [-0] | [-3] | 41 | 927 | DT | -0.2 | OpenShort | | (-3) | 1 | -16 | 18 | -9 | 0.2,86 | 46 | | | | |
| 36 | May/21 | 11 | 24.04 | 22.12 | 22.57(-0.24) | 22.51(0.59) | 22.78(0.7) | 23.19 | -0.3 | | -11 | 29(-0.6) | -50 | [-3] | [12] | [12] | 55 | 1069 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 16 | 20 | 0.7,87 | 46 | | 37 | May/21 | 10 | 24.04 | 22.12 | 22.63(-0.13) | 22.38(0.53) | 22.62(0.84) | 22.98 | -0.3 | | -11 | 30(0.1) | -25 | [-2] | [13] | [15] | 30 | 815 | UR | 0.4 | SmallShort | | (-2) | 11 | 17 | 19 | 20 | 0.4,70 | 46 | | 38 | May/21 | 9 | 24.04 | 22.12 | 22.66(-0.02) | 22.26(0.17) | 22.43(0.35) | 22.41 | -0.5 | | -11 | 29(-2.4) | -50 | [-0] | [5] | [-1] | -12 | 112 | RG | -0 | Wait? | | (-2) | 5 | -12 | 9 | 18 | -0.3,46 | 46 | | 39 | May/20 | 15 | 24.34 | 22.28 | 22.66(0.4) | 22.22(0.23) | 22.35(0.32) | 22.81 | -0.5 | | -10 | 32(-2.2) | 10 | [5] | [7] | [16] | 6 | -552 | RG | 0.5 | Wait? | | (0) | 4 | 9 | 16 | 20 | 0.2,51 | 35 | | 40 | May/20 | 14 | 24.34 | 22.28 | 22.57(0.34) | 22.17(0.28) | 22.28(0.2) | 22.52 | -0.6 | | -10 | 34(-2.2) | -10 | [4] | [5] | [6] | -27 | -583 | RG | 0.2 | Wait | | (3) | 3 | 4 | 2 | 20 | -0,23 | 35 | | | | |
| 41 | May/20 | 13 | 24.34 | 22.28 | 22.49(0.36) | 22.11(0.28) | 22.24(0.47) | 22.4 | -0.6 | | -10 | 36(-1.8) | -5 | [5] | [9] | [5] | -38 | -513 | RG | 0.1 | Wait | | (2) | 6 | 12 | -7 | 20 | -0.1,15 | 35 | | 42 | May/20 | 12 | 24.34 | 22.28 | 22.41(0.29) | 22.05(0.13) | 22.14(0.22) | 22.02 | -0.8 | | -10 | 38(-1.1) | -30 | [4] | [4] | [-4] | -43 | -629 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -7 | -20 | -0.3,15 | 35 | | 43 | May/20 | 11 | 24.34 | 22.28 | 22.35(0.25) | 22.02(-0.88) | 22.09(-0.01) | 22.01 | -0.8 | | -10 | 39(-0.8) | -20 | [3] | [-5] | [11] | -34 | -637 | RG | -0.1 | Wait | | (2) | -0 | -13 | -3 | 20 | -0.3,24 | 35 | | 44 | May/20 | 10 | 24.34 | 22.28 | 22.29(0.27) | 22.21(-0.87) | 22.09(0.14) | 22.44 | -0.6 | | -10 | 40(-1) | 5 | [4] | [-3] | [22] | -17 | -389 | RG | 0.3 | Wait | | (2) | 2 | 4 | 1 | 20 | 0.1,31 | 35 | | 45 | May/20 | 9 | 24.34 | 22.28 | 22.23(0.32) | 22.41(-0.94) | 22.06(0.37) | 22.31 | -0.7 | | -10 | 41(-1.9) | 5 | [4] | [-1] | [19] | -22 | -404 | RG | 0.2 | Wait? | | (2) | 5 | 13 | -3 | 20 | 0.1,26 | 35 | | | | |
| 46 | May/19 | 15 | 24.52 | 22.31 | 22.16(0.35) | 22.62(-1.1) | 21.98(0.09) | 21.89 | -0.9 | | -11 | 43(-0.7) | -30 | [5] | [-5] | [-1] | -25 | -756 | DR | -0.1 | OpenShort? | | (2) | 1 | 3 | -5 | -14 | -0.2,30 | 30 | | 47 | May/19 | 14 | 24.52 | 22.31 | 22.08(0.16) | 22.87(-0.81) | 21.96(0.05) | 21.81 | -0.9 | | -11 | 44(-0.7) | -50 | [2] | [-4] | [-14] | -21 | -416 | DR | -0.1 | OpenShort | | (2) | 1 | -6 | -1 | -20 | -0.2,34 | 30 | | 48 | May/19 | 13 | 24.52 | 22.31 | 22.04(0.21) | 23.06(-0.2) | 21.95(-1.74) | 22.01 | -0.8 | | -11 | 44(-0.5) | -50 | [3] | [-24] | [-26] | -14 | -1253 | DR | 0 | OpenShort | | (2) | -23 | -8 | -5 | -20 | -0,36 | 30 | | 49 | May/19 | 12 | 24.52 | 22.31 | 21.99(0.27) | 23.11(0.61) | 22.34(-1.8) | 22.28 | -0.7 | | -11 | 45(0.1) | -50 | [4] | [-19] | [-28] | -11 | -1245 | DR | -0 | OpenShort | | (2) | -23 | 11 | -4 | -20 | 0.2,34 | 30 | | 50 | May/19 | 11 | 24.52 | 22.31 | 21.93(0.05) | 22.97(0.4) | 22.75(-2.21) | 21.91 | -0.9 | | -11 | 45(-0.1) | -50 | [1] | [-26] | [-32] | -19 | -1164 | DR | -0.6 | OpenShort | | (2) | -29 | 4 | -6 | -20 | -0,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|