Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $7.8400      One month high (close): $9.2600

EDZ Daily Change: -1.63%   Daily StdDev 3.74%   EDZ EMA_5_Trend: -1.94%   10Minute StdDev: $0.0928

Latest Price :  $7.84(-1.63%)

Tue. Jun 1, 2021($0.2)   Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0.1)   Thu. May 20, 2021($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.94%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.45%(44%)   Avg negative next hour return: -0.67%(56%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2811   8.44  8.29  8(-0.18 7.94(-0.19 7.89(-0.467.81-1.8    -627(1.3)-50[-5][-18][-11]-100-174DT-0.8HoldShort    (-7)-12-3-12-20-2,042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.94(hourly_sma_10 1.66%)   8(hourly_sma_20 2.43%)   8.29(daily_ema_10 6.15%)   8.44(daily_ema_20 8.07%)  
 
2May/2810   8.44  8.29  8.01(-0.27 7.95(-0.27 7.93(-0.367.82-1.7    -626(2.9)-50[-7][-17][-11]-102-55DT-1.2HoldShort    (-7)-10-20-14-20-2.1,142
3May/289   8.44  8.29  8.03(-0.17 7.97(-0.17 7.96(-0.237.88-1.6    -623(2.1)-50[-5][-12][-19]-92-74DT-1OpenShort?    (-3)-6-32-9-20-1.8,342
4May/2715   8.47  8.39  8.04(-0.12 7.98(-0.07 7.98(0.037.98-1.4    -421(-8.4)-50[-3][-4][-2]-6461DT0OpenShort?    (-3)1-31-13-0.8,654
5May/2714   8.47  8.39  8.05(-0.24 7.98(0)  7.98(-0.067.99-1.4    -429(-5.3)-50[-6][-6][1]-60162DP0.1OpenShort    (0)-2320-0.6,554
 
6May/2713   8.47  8.39  8.07(-0.24 7.99(-0.08 7.98(-0.047.98-1.4    -434(-4.2)-40[-6][-7][5]-66125DP0OpenShort    (-7)-10020-0.8,454
7May/2712   8.47  8.39  8.09(-0.25 8(-0.05 7.98(-0.067.98-1.4    -439(-3.8)-50[-7][-7][0]-6899DT0OpenShort    (-7)-23-1-13-0.8,254
8May/2711   8.47  8.39  8.11(-0.28 8(-0.3 7.98(-0.117.97-1.4    -442(-2.4)-50[-7][-12][5]-6589DP-0.1OpenShort    (-10)-30520-0.9,854
9May/2710   8.47  8.39  8.13(-0.31 8.02(-0.28 7.99(-0.047.97-1.4    -445(-1.8)-50[-8][-10][-7]-67105DT-0.1OpenShort    (-7)-1-164-20-1,854
10May/279   8.47  8.39  8.16(-0.2 8.04(-0.18 7.99(-0.078.02-1.3    -447(-3)-40[-5][-9][3]-6515DP0.2OpenShort?    (-7)-2135-20-0.9,854
 
11May/2615   8.48  8.51  8.18(-0.27 8.05(-0.29 8(-0.127.98-1.4    -150(-3.2)-35[-7][-11][-1]-807DT-0.1HoldShort?    (-10)-302-13-1.2,049
12May/2614   8.48  8.51  8.2(-0.42 8.07(-0.27 8.01(-0.177.98-1.4    -153(-2.8)-50[-11][-13][-3]-80116DT-0.2HoldShort    (-6)-5-31-20-1.2,049
13May/2613   8.48  8.51  8.23(-0.43 8.09(-0.17 8.02(-0.487.99-1.4    -156(-1.8)-50[-11][-20][-1]-8023DT-0.2HoldShort    (-12)-1300-13-1.2,049
14May/2612   8.48  8.51  8.27(-0.33 8.1(-0.16 8.06(-0.397.99-1.4    -157(-0.4)-50[-9][-17][-12]-85-105DT-0.3HoldShort    (-9)-10-13-2-20-1.4,049
15May/2611   8.48  8.51  8.3(-0.33 8.11(-0.47 8.09(-0.38.03-1.3    -158(1.3)-45[-9][-19][-1]-83-71DT-0.3OpenShort    (-9)-8-6-620-1.3,049
 
16May/2610   8.48  8.51  8.33(-0.26 8.15(-0.39 8.11(-0.348.05-1.2    -156(2.3)-40[-7][-18][-5]-80-159DT-0.3OpenShort    (-9)-9-3-3-20-1.4,549
17May/269   8.48  8.51  8.35(-0.29 8.18(-0.44 8.14(-0.248.06-1.2    -154(3.2)-50[-8][-17][-10]-79-115DT-0.4OpenShort?    (-9)-6-35-120-1.5,949
18May/2515   8.48  8.63  8.37(-0.21 8.22(-0.26 8.16(0.148.17-0.9    251(0.2)15[-6][-2][5]-647RG0.1Wait?    (-3)43520-1.1,1448
19May/2514   8.48  8.63  8.39(-0.08 8.24(-0.34 8.15(0.198.16-0.9    251(2.1)25[-2][-1][0]-71-139RG0.1Wait    (-6)565-20-1.3,1248
20May/2513   8.48  8.63  8.4(-0.11 8.27(-0.33 8.13(-0.658.14-1    249(2.7)-5[-3][-23][-4]-76-364RG0.1Wait    (-3)-17-68-20-1.5,1248
 
21May/2512   8.48  8.63  8.41(-0.11 8.3(-0.37 8.18(-0.568.16-0.9    246(2.6)5[-3][-21][-1]-79-331RG-0.1Wait    (-3)-15010-20-1.6,1148
22May/2511   8.48  8.63  8.42(-0.12 8.33(-0.57 8.23(-0.528.16-0.9    243(2.9)10[-3][-23][5]-87-322RG-0.5Wait    (-3)-1416-1012-1.7,648
23May/2510   8.48  8.63  8.43(-0.14 8.38(-0.57 8.27(-0.788.11-1.1    240(5.2)-25[-4][-30][-12]-101-434DT-1.1HoldShort    (-6)-206-17-20-2.3,748
24May/259   8.48  8.63  8.44(-0.21 8.43(-0.61 8.34(-0.738.09-1.1    235(7.9)-40[-6][-29][-45]-110-383DT-2HoldShort?    (-3)-19-90-23-20-2.8,1048
25May/2415   8.48  8.67  8.46(0.02 8.48(-0.3 8.4(-0.148.38-0.3    527(0.6)25[1][-8][-4]-58-144DR-0.2OpenShort?    (0)-40-10-20-0.8,1249
 
26May/2414   8.48  8.67  8.46(-0.08 8.51(-0.14 8.41(-0.38.38-0.3    527(0.3)5[-2][-10][-5]-49-82RG-0.3Wait    (0)-8-6-8-20-0.8,2149
27May/2413   8.48  8.67  8.47(-0.04 8.52(-0.14 8.44(-0.58.4-0.2    526(0.3)-5[-1][-15][-12]-42-165RG-0.4Wait    (-3)-13-9-15-20-0.7,2649
28May/2412   8.48  8.67  8.47(-0.05 8.53(-0.05 8.48(-0.478.43-0.1    526(0.2)-20[-1][-13][-13]-29-116DT-0.5OpenShort    (-3)-123-22-20-0.4,3149
29May/2411   8.48  8.67  8.47(-0.09 8.53(0.05 8.52(-0.58.42-0.2    526(-0.1)-25[-2][-13][-13]-24-95DT-1.1OpenShort    (0)-13-6-35-20-0.5,3949
30May/2410   8.48  8.67  8.48(-0.04 8.53(0.12 8.56(-0.468.44-0.1    526(-1.2)-25[-1][-11][-21]2-127DT-1.3OpenShort    (0)-12-18-25-20-0.4,6249
 
31May/249   8.48  8.67  8.48(-0.11 8.52(0.14 8.6(-0.18.50.1    527(-1.8)-25[-3][-2][-20]38105DT-1OpenShort?    (0)-3-39-16-200.2,8349
32May/2115   8.46  8.68  8.49(-0.01 8.51(0.32 8.61(0.328.630.5    729(0.2)40[-0][14][4]81253UR0.2SmallShort?    (0)833201.3,9856
33May/2114   8.46  8.68  8.49(0.16 8.48(0.29 8.58(0.388.620.4    729(0.2)50[4][16][9]7888UT0.4HoldLong    (0)10-314201.2,9856
34May/2113   8.46  8.68  8.48(0.21 8.46(0.32 8.55(0.728.630.5    729(0.4)50[5][25][13]85149UT0.8HoldLong    (3)18327201.4,10056
35May/2112   8.46  8.68  8.46(0.16 8.43(0.22 8.49(0.598.620.4    728(1)50[4][20][21]73178UT1.2OpenLong    (6)152434201.5,8556
 
36May/2111   8.46  8.68  8.45(0.17 8.41(-0.01 8.44(0.398.540.2    727(0.3)50[4][12][15]3637UT1OpenLong    (3)101232200.9,6356
37May/2110   8.46  8.68  8.44(0.13 8.41(-0.05 8.41(0.338.50.1    727(0.2)50[3][10][14]424UT0.9OpenLong    (3)81815200.6,3956
38May/219   8.46  8.68  8.43(0.05 8.41(-0.05 8.38(0.198.44-0.1    727(0)50[1][6][17]-286UT0.6OpenLong?    (0)5317200.1,2056
39May/2015   8.43  8.62  8.43(-0)  8.41(-0.23 8.36(-0.28.34-0.3    427(-7.3)15[0][-8][-6]-61-160DR-0.2OpenShort?    (0)-5-12-5-12-0.9,1253
40May/2014   8.43  8.62  8.43(-0.24 8.43(-0.19 8.38(-0.038.38-0.1    434(-6.4)-20[-6][-5][-1]-42164DT0OpenShort    (0)-132-20-0.4,1853
 
41May/2013   8.43  8.62  8.45(-0.27 8.45(-0.25 8.38(-0.428.37-0.2    440(-5.5)-20[-7][-15][1]-4868DP-0.1OpenShort    (-6)-11-3-620-0.5,1553
42May/2012   8.43  8.62  8.47(-0.31 8.47(-0.35 8.42(-0.318.38-0.1    446(-4)-25[-8][-14][-1]-45114DT-0.2OpenShort    (-9)-89-5-20-0.5,1853
43May/2011   8.43  8.62  8.5(-0.25 8.5(0.04 8.45(-0.188.35-0.2    450(-2.4)-35[-6][-6][-17]-4917DT-0.6OpenShort    (-6)-5-16-13-20-0.8,2153
44May/2010   8.43  8.62  8.52(-0.27 8.5(0.1 8.47(-0.158.4-0.1    452(-2.1)-30[-7][-4][-12]-3184DT-0.4OpenShort    (-9)-4-3-3-20-0.6,3453
45May/209   8.43  8.62  8.54(-0.29 8.49(0.1 8.48(-0.358.41-0.1    454(-3.2)-45[-7][-9][-17]-2943DT-0.4OpenShort?    (-6)-9-392-20-0.7,3953
 
46May/1915   8.44  8.62  8.56(-0.27 8.48(0.23 8.51(-0.28.540.3    458(-0.7)-15[-7][-4][4]-9192DP0.1OpenShort?    (-6)-53420-0.1,4461
47May/1914   8.44  8.62  8.58(-0.17 8.46(0.2 8.53(-0.278.530.3    458(-0.6)-5[-4][-5][4]-2137RG0Wait    (-6)-725-5-20-0.2,3461
48May/1913   8.44  8.62  8.59(-0.22 8.44(0.03 8.55(0.268.450    459(-0.2)0[-5][5][-5]-34110RG-0.5Wait    (-3)6-12-1112-0.7,3461
49May/1912   8.44  8.62  8.61(-0.17 8.44(0.11 8.53(0.368.490.1    459(-0.1)5[-4][9][-6]-21107RG-0.2Wait    (-6)9-15-70-0.6,4461
50May/1911   8.44  8.62  8.62(-0.18 8.43(-0.29 8.5(0.558.540.3    459(-0.7)20[-5][9][4]-7215UR0.2SmallShort    (-3)14-27-220-0.4,5361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA