ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $213.3300 One month high (close): $228.9900

ECL Daily Change: -0.53% Daily StdDev 1.28% ECL EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $215.08(-0.53%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	9	220.29	215.74	215.48(0.05)	215.78(0.11)	216.14(0.08)	216.92	-0.6	-16	14(1.3)	-10	[4]	[9]	[15]	90	38	RG	1	SmallShort?	(1)	6	35	12	12	1.9,92	34
Daily Trend: % Up Forces: Down Forces: 215.74(daily_ema_10 -0.54%) Support Levels: 215.78(weak_hourly_sma_10 -0.53%) 215.48(weak_hourly_sma_20 -0.66%) Resistance Levels: 220.29(daily_ema_20 1.55%)

2	May/27	15	220.75	216.57	215.38(0.02)	215.53(0.07)	215.97(0.02)	215.88	-0.9	-13	13(0)	-40	[2]	[3]	[-1]	56	3	CR	-0.1	HoldShort?	(1)	2	-1	-4	-3	0.7,88	31
3	May/27	14	220.75	216.57	215.34(0.01)	215.39(0.09)	215.93(-0.01)	215.91	-0.9	-13	13(0)	-45	[1]	[1]	[0]	57	16	RG	-0	Wait	(1)	-1	2	-1	-1	0.8,87	31
4	May/27	13	220.75	216.57	215.32(0.02)	215.2(0.06)	215.95(0.1)	215.85	-0.9	-13	13(-0.1)	-35	[2]	[9]	[-2]	55	26	CR	-0.1	HoldShort	(1)	8	-10	7	8	0.8,85	31
5	May/27	12	220.75	216.57	215.27(0.04)	215.07(0.05)	215.74(0.15)	216.15	-0.8	-13	13(0.1)	-15	[3]	[13]	[5]	67	37	RG	0.6	Wait	(2)	12	4	12	20	1.3,84	31

6	May/27	11	220.75	216.57	215.19(0.04)	214.96(0.04)	215.42(0.15)	216.05	-0.9	-13	13(0.2)	-5	[3]	[12]	[11]	61	37	RG	0.9	SmallShort	(3)	12	11	30	20	1.3,78	31
7	May/27	10	220.75	216.57	215.1(0.03)	214.88(0.01)	215.1(0.12)	215.72	-0.9	-13	12(-0.3)	-25	[2]	[9]	[3]	35	30	RG	0.9	SmallShort	(2)	9	-9	26	20	0.9,62	31
8	May/27	9	220.75	216.57	215.03(0.04)	214.86(0.01)	214.84(0.19)	215.98	-0.9	-13	13(0.3)	5	[3]	[14]	[21]	31	48	RG	1.7	SmallShort?	(3)	15	39	29	20	1.4,46	31
9	May/26	15	221.19	217.05	214.93(0.01)	214.84(-0.08)	214.44(0.03)	214.83	-1.2	-12	12(-0.3)	-35	[1]	[-2]	[6]	-29	-3	RG	0.6	Wait?	(1)	2	9	10	15	-0.1,24	29
10	May/26	14	221.19	217.05	214.9(-0.01)	215(-0.08)	214.39(-0.05)	214.55	-1.2	-12	13(0.1)	-50	[-1]	[-8]	[3]	-44	-23	DP	0.2	OpenShort	(1)	-4	4	8	2	-0.5,19	29

11	May/26	13	221.19	217.05	214.91(-0.02)	215.17(-0.02)	214.5(-0.07)	214.42	-1.3	-12	13(0.1)	-50	[-2]	[-8]	[-3]	-57	-17	DT	-0.1	OpenShort	(-1)	-5	0	-7	-18	-0.7,11	29
12	May/26	12	221.19	217.05	214.95(-0.02)	215.22(-0.03)	214.65(-0.11)	214.41	-1.3	-12	12(0.2)	-50	[-2]	[-11]	[-0]	-58	-38	DT	-0.4	OpenShort	(-1)	-9	14	-20	-19	-0.8,12	29
13	May/26	11	221.19	217.05	214.99(-0.02)	215.29(-0.07)	214.88(-0.16)	214	-1.3	-12	12(0.2)	-50	[-2]	[-16]	[-13]	-67	-72	DT	-1.4	OpenShort	(-2)	-12	-19	-26	-20	-1.5,21	29
14	May/26	10	221.19	217.05	215.04(-0.03)	215.44(-0.01)	215.23(-0.18)	214.55	-1.2	-12	12(-0.9)	-50	[-2]	[-16]	[-12]	-36	-37	DT	-1.1	OpenShort	(-1)	-14	-19	-25	-20	-0.8,34	29
15	May/26	9	221.19	217.05	215.11(-0.03)	215.47(0.03)	215.62(-0.1)	215.11	-1.1	-12	13(-1.4)	-50	[-2]	[-8]	[-6]	1	6	DT	-0.7	OpenShort?	(-1)	-8	-3	-19	-18	0,51	29

16	May/25	15	221.57	217.32	215.18(-0.03)	215.41(0.04)	215.84(0.02)	215.19	-1.2	-13	14(-0.8)	-50	[-2]	[-0]	[-9]	10	37	DT	-0.9	OpenShort?	(-2)	2	-12	-21	-14	0,60	30
17	May/25	14	221.57	217.32	215.25(0.03)	215.32(0.06)	215.79(0.04)	215.56	-1.2	-13	15(-0.3)	-40	[2]	[3]	[-3]	38	-11	CR	-0.3	HoldShort	(-2)	3	-7	-4	-5	0.4,78	30
18	May/25	13	221.57	217.32	215.19(0.03)	215.2(0.08)	215.71(0.03)	215.76	-1.1	-13	15(0)	-45	[2]	[3]	[-4]	58	6	CR	0.1	HoldShort	(3)	2	-23	20	3	0.7,90	30
19	May/25	12	221.57	217.32	215.12(0.04)	215.03(0.11)	215.65(0.15)	216.46	-1	-13	15(0.8)	-15	[3]	[14]	[9]	72	57	RG	1	SmallShort	(4)	12	9	24	20	1.7,79	30
20	May/25	11	221.57	217.32	215.03(0.05)	214.8(0.07)	215.32(0.16)	216.21	-1	-13	15(1)	0	[4]	[13]	[19]	50	39	RG	1.2	SmallShort	(3)	12	42	16	20	1.6,60	30

21	May/25	10	221.57	217.32	214.93(0.01)	214.66(-0.01)	214.98(0.06)	214.96	-1.3	-13	14(0)	-40	[1]	[2]	[1]	-3	6	RG	-0	Wait	(1)	5	-6	10	12	0,47	30
22	May/25	9	221.57	217.32	214.93(0)	214.66(0)	214.85(0.07)	215.14	-1.2	-13	14(-0.2)	-45	[0]	[3]	[-0]	1	28	RG	0.4	Wait?	(1)	5	-11	14	13	0.3,43	30
23	May/24	15	221.8	218.31	214.92(0.03)	214.68(0.02)	214.69(0.13)	215.46	-1.3	-14	14(-4)	-10	[2]	[8]	[12]	3	33	RG	1.1	SmallShort?	(1)	10	21	18	20	0.8,33	29
24	May/24	14	221.8	218.31	214.86(0.06)	214.64(-0.05)	214.41(0.07)	214.83	-1.4	-14	18(-3.6)	-15	[5]	[2]	[6]	-32	-44	RG	0.5	Wait	(1)	5	10	6	18	-0,18	29
25	May/24	13	221.8	218.31	214.73(0.06)	214.75(-0.09)	214.27(-0.03)	214.52	-1.4	-14	21(-1.8)	-30	[5]	[-7]	[3]	-42	-80	RG	0.2	Wait	(4)	-2	7	-1	9	-0.2,13	29

26	May/24	12	221.8	218.31	214.6(0.04)	214.94(-0.11)	214.33(-0.08)	214.3	-1.5	-14	23(-1.3)	-50	[3]	[-12]	[-3]	-51	-72	DR	-0	OpenShort	(4)	-6	-2	-13	4	-0.3,7	29
27	May/24	11	221.8	218.31	214.51(0.04)	214.94(-0)	214.51(-0.07)	214.36	-1.5	-14	25(-0.6)	-45	[3]	[-7]	[-2]	-49	-69	DR	-0.1	OpenShort	(4)	-5	10	-21	-20	-0.1,4	29
28	May/24	10	221.8	218.31	214.42(0.02)	215.19(-0.01)	214.66(-0.1)	214.06	-1.5	-14	25(-0.2)	-50	[2]	[-10]	[-7]	-39	-67	DR	-0.5	OpenShort	(3)	-8	-2	-23	-20	-0.3,19	29
29	May/24	9	221.8	218.31	214.38(0.01)	215.22(-0.02)	214.87(-0.17)	214.12	-1.5	-14	25(-0.2)	-50	[1]	[-16]	[-13]	-13	-65	DR	-0.6	OpenShort?	(1)	-13	-25	-14	-20	-0.2,42	29
30	May/21	15	222.39	219.25	214.35(-0.01)	215.26(0.03)	215.23(-0.15)	214.84	-1.5	-13	26(-6.1)	-50	[-1]	[-14]	[-7]	13	-8	DT	-0.3	OpenShort?	(2)	-11	-12	-8	-18	0.4,53	32

31	May/21	14	222.39	219.25	214.38(-0.07)	215.2(0.02)	215.55(-0.14)	215.18	-1.5	-13	32(-3.5)	-50	[-5]	[-15]	[-2]	29	76	DT	-0.2	OpenShort	(0)	-10	1	-9	-6	0.5,66	32
32	May/21	13	222.39	219.25	214.54(-0.07)	215.2(0)	215.86(0.07)	215.13	-1.5	-13	35(-4.2)	-50	[-5]	[-0]	[0]	30	118	DT	-0.4	OpenShort	(-6)	5	2	-4	-2	0.3,72	32
33	May/21	12	222.39	219.25	214.69(-0.09)	215.16(0.03)	215.71(0.07)	215.07	-1.5	-13	39(-3.2)	-50	[-7]	[1]	[-10]	36	129	RG	-0.3	Wait	(-5)	5	-30	3	-7	0.2,81	32
34	May/21	11	222.39	219.25	214.87(-0.06)	215.09(0.17)	215.57(0.13)	215.95	-1.3	-13	43(-3.1)	-50	[-4]	[11]	[-2]	56	144	RG	0.2	Wait	(-5)	10	-16	21	-8	0.5,93	32
35	May/21	10	222.39	219.25	215.01(-0.06)	214.71(0.21)	215.29(0.2)	216.42	-1.2	-13	46(-3.2)	-50	[-4]	[17]	[1]	42	182	UR	0.5	SmallShort	(-4)	15	-9	22	11	0.6,77	32

36	May/21	9	222.39	219.25	215.13(-0.06)	214.26(0.2)	214.85(0.18)	216.71	-1.2	-13	49(-4.5)	-35	[-4]	[15]	[32]	27	176	UR	0.8	SmallShort?	(-4)	13	78	16	20	0.7,59	32
37	May/20	15	223.05	220.64	215.26(-0.14)	213.84(0.08)	214.46(-0.07)	214.39	-1.9	-10	53(-11.7)	-50	[-10]	[-9]	[1]	-8	83	DP	-0	OpenShort?	(-9)	-5	1	6	-2	-0.3,50	39
38	May/20	14	223.05	220.64	215.56(-0.18)	213.66(0.06)	214.46(-0)	214.36	-1.9	-10	65(-6)	-50	[-13]	[-5]	[-1]	-23	119	DT	-0.1	OpenShort	(-11)	0	-7	1	11	-0.4,37	39
39	May/20	13	223.05	220.64	215.95(-0.18)	213.54(0.04)	214.61(0.22)	214.58	-1.9	-10	71(-5)	-50	[-13]	[10]	[7]	-22	175	UR	-0	SmallShort	(-13)	16	12	5	20	-0.4,38	39
40	May/20	12	223.05	220.64	216.33(-0.19)	213.45(-0.05)	214.14(0.22)	214.22	-1.9	-10	76(-3.2)	-50	[-14]	[7]	[-1]	-26	146	RG	0	Wait	(-14)	16	-17	11	20	-0.6,39	39

41	May/20	11	223.05	220.64	216.74(-0.17)	213.55(-0.17)	213.67(0.21)	214.73	-1.8	-10	79(-2)	-50	[-12]	[2]	[5]	-27	132	UR	0.3	SmallShort	(-13)	15	-13	20	20	-0.6,38	39
42	May/20	10	223.05	220.64	217.11(-0.15)	213.92(-0.14)	213.22(0.23)	215.11	-1.8	-10	81(-2)	-50	[-11]	[5]	[16]	-37	118	UR	0.5	SmallShort	(-12)	17	24	19	20	-0.5,26	39
43	May/20	9	223.05	220.64	217.43(-0.17)	214.22(-0.21)	212.72(0.12)	214.4	-1.9	-10	83(-1.3)	-35	[-12]	[-6]	[31]	-58	60	DP	0.4	OpenShort?	(-12)	9	75	12	20	-0.8,12	39
44	May/19	15	223.46	222.06	217.81(-0.23)	214.66(-0.3)	212.47(-0.13)	212.21	-2.8	-9	85(-9)	-50	[-17]	[-29]	[3]	-87	-61	DP	-0.1	OpenShort?	(-17)	-9	11	4	-15	-1.5,1	36
45	May/19	14	223.46	222.06	218.32(-0.28)	215.3(-0.33)	212.75(-0.32)	211.89	-2.8	-9	94(2.5)	-50	[-20]	[-44]	[-10]	-93	-91	DT	-0.2	OpenShort	(-18)	-23	-20	3	-20	-1.7,0	36

46	May/19	13	223.46	222.06	218.94(-0.28)	216.01(-0.31)	213.44(-0.55)	212.49	-2.7	-9	91(3.3)	-50	[-20]	[-60]	[-4]	-93	-149	DT	-0.3	OpenShort	(-21)	-40	-4	5	-20	-1.7,0	36
47	May/19	12	223.46	222.06	219.55(-0.28)	216.69(-0.36)	214.62(-0.51)	212.6	-2.7	-9	88(6)	-50	[-20]	[-59]	[-10]	-98	-170	DT	-0.6	OpenShort	(-21)	-37	-18	3	-20	-1.9,0	36
48	May/19	11	223.46	222.06	220.16(-0.26)	217.47(-0.41)	215.72(-0.52)	213.13	-2.5	-9	82(8.1)	-50	[-19]	[-61]	[-16]	-103	-190	DT	-0.8	HoldShort	(-20)	-37	-17	-34	-20	-2.1,0	36
49	May/19	10	223.46	222.06	220.73(-0.24)	218.36(-0.39)	216.86(-0.45)	213.65	-2.4	-9	74(10.2)	-50	[-17]	[-55]	[-30]	-108	-193	DT	-1.1	HoldShort	(-19)	-32	-56	-36	-20	-2.4,2	36
50	May/19	9	223.46	222.06	221.25(-0.19)	219.22(-0.32)	217.85(-0.33)	215.3	-2	-9	63(8.4)	-50	[-14]	[-43]	[-45]	-106	-162	DT	-1	HoldShort?	(-15)	-24	-104	-35	-20	-2.3,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI