|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $23.3800 One month high (close): $27.1900
DVN Daily Change: -0.34% Daily StdDev 3.12% DVN EMA_5_Trend: 0.92% 10Minute StdDev: $0.2196
Latest Price : $26.56(-0.34%) | Tue. Jun 1, 2021($1.6) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 25.68 | 26.07 | 26.38(0.15) | 26.51(0.1) | 26.53(0.1) | 26.66 | 1 | | 7 | 23(-0.6) | 50 | [5] | [7] | [4] | 66 | -18 | UT | 0.6 | OpenLong | | (5) | 3 | 6 | 8 | 8 | 1.2,86 | 54 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.51(hourly_sma_10 -0.56%) 26.38(hourly_sma_20 -1.05%) 26.07(daily_ema_10 -2.21%) 25.68(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | May/28 | 13 | 25.68 | 26.07 | 26.34(0.13) | 26.48(0.02) | 26.5(-0.04) | 26.61 | 0.9 | | 7 | 24(-0.7) | 50 | [4] | [1] | [9] | 52 | -44 | UT | 0.5 | OpenLong | | (3) | -1 | 15 | 0 | 20 | 1.1,74 | 54 | | 3 | May/28 | 12 | 25.68 | 26.07 | 26.31(0.12) | 26.48(-0.03) | 26.51(-0.01) | 26.48 | 0.8 | | 7 | 25(-0.7) | 50 | [4] | [1] | [-1] | 35 | -64 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -12 | -4 | 0.7,67 | 54 | | 4 | May/28 | 11 | 25.68 | 26.07 | 26.28(0.11) | 26.49(0.03) | 26.51(0.02) | 26.45 | 0.8 | | 7 | 25(-1.3) | 40 | [4] | [3] | [-3] | 41 | -48 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -13 | -19 | 0.7,73 | 54 | | 5 | May/28 | 10 | 25.68 | 26.07 | 26.25(0.11) | 26.48(0.09) | 26.51(0.08) | 26.44 | 0.8 | | 7 | 27(0.2) | 35 | [4] | [6] | [-7] | 52 | -23 | CR | -0.3 | HoldShort | | (3) | 3 | -13 | -2 | -20 | 0.7,84 | 54 | | | | |
| 6 | May/28 | 9 | 25.68 | 26.07 | 26.22(0.09) | 26.45(0.1) | 26.49(0.1) | 26.55 | 0.9 | | 7 | 26(0.9) | 40 | [3] | [6] | [-2] | 71 | 63 | CR | 0.2 | HoldShort? | | (5) | 3 | -11 | 6 | 11 | 1.2,91 | 54 | | 7 | May/27 | 15 | 25.53 | 26.05 | 26.2(0.12) | 26.42(0.13) | 26.46(0.08) | 26.64 | 1.1 | | 8 | 25(2.2) | 50 | [4] | [8] | [9] | 80 | 68 | UT | 0.7 | OpenLong? | | (3) | 3 | 18 | 8 | 15 | 1.7,87 | 52 | | 8 | May/27 | 14 | 25.53 | 26.05 | 26.17(0.1) | 26.38(0.13) | 26.44(-0.08) | 26.49 | 0.9 | | 8 | 23(0.8) | 50 | [3] | [2] | [4] | 59 | -1 | UT | 0.2 | OpenLong | | (3) | -3 | 9 | -5 | 15 | 1.3,76 | 52 | | 9 | May/27 | 13 | 25.53 | 26.05 | 26.14(0.08) | 26.35(0.22) | 26.46(0.01) | 26.41 | 0.9 | | 8 | 22(0.3) | 40 | [3] | [7] | [-4] | 54 | 23 | CR | -0.2 | HoldShort | | (3) | 0 | 6 | -14 | -20 | 1.2,74 | 52 | | 10 | May/27 | 12 | 25.53 | 26.05 | 26.12(0.09) | 26.29(0.16) | 26.46(0.15) | 26.36 | 0.8 | | 8 | 22(-0.3) | 45 | [3] | [10] | [-6] | 57 | 36 | CR | -0.4 | HoldShort | | (3) | 5 | -7 | -19 | -4 | 1.1,79 | 52 | | | | |
| 11 | May/27 | 11 | 25.53 | 26.05 | 26.1(0.13) | 26.25(0.2) | 26.42(0.14) | 26.42 | 0.9 | | 8 | 22(0.9) | 50 | [4] | [11] | [-6] | 74 | 24 | CR | 0 | HoldShort | | (4) | 5 | -12 | -9 | -4 | 1.4,89 | 52 | | 12 | May/27 | 10 | 25.53 | 26.05 | 26.07(0.14) | 26.2(0.23) | 26.38(0.19) | 26.52 | 1 | | 8 | 22(1.8) | 50 | [5] | [13] | [2] | 97 | 74 | UT | 0.6 | OpenLong | | (5) | 6 | -8 | 6 | 20 | 2,97 | 52 | | 13 | May/27 | 9 | 25.53 | 26.05 | 26.03(0.15) | 26.14(0.27) | 26.33(0.38) | 26.59 | 1 | | 8 | 20(2.7) | 50 | [5] | [20] | [15] | 114 | 163 | UT | 1.3 | HoldLong? | | (5) | 12 | 24 | 7 | 20 | 2.8,94 | 52 | | 14 | May/26 | 15 | 25.4 | 25.86 | 25.99(0.14) | 26.07(0.18) | 26.23(0.39) | 26.39 | 1 | | 7 | 17(1.1) | 50 | [5] | [18] | [13] | 101 | 105 | UT | 0.9 | HoldLong? | | (4) | 12 | 25 | 6 | 20 | 2.3,93 | 58 | | 15 | May/26 | 14 | 25.4 | 25.86 | 25.95(0.09) | 26.02(0.12) | 26.13(0.2) | 26.18 | 0.8 | | 7 | 16(-0.3) | 45 | [3] | [10] | [-0] | 78 | 52 | UT | 0.3 | HoldLong | | (4) | 6 | -7 | 7 | 11 | 1.4,93 | 58 | | | | |
| 16 | May/26 | 13 | 25.4 | 25.86 | 25.93(0.13) | 25.99(0.08) | 26.08(0.26) | 26.24 | 0.8 | | 7 | 16(0.6) | 50 | [4] | [12] | [9] | 94 | 53 | UT | 0.9 | HoldLong | | (4) | 8 | -1 | 29 | 20 | 1.8,99 | 58 | | 17 | May/26 | 12 | 25.4 | 25.86 | 25.9(0.14) | 25.97(0.07) | 26.01(0.24) | 26.25 | 0.8 | | 7 | 16(1.4) | 50 | [4] | [11] | [13] | 83 | 60 | UT | 1.5 | OpenLong | | (4) | 8 | 18 | 19 | 20 | 2.2,78 | 58 | | 18 | May/26 | 11 | 25.4 | 25.86 | 25.86(0.07) | 25.95(0.04) | 25.95(0.16) | 26.1 | 0.7 | | 7 | 14(1) | 50 | [2] | [8] | [13] | 56 | 61 | UT | 1 | OpenLong | | (4) | 5 | 28 | 9 | 20 | 1.6,66 | 58 | | 19 | May/26 | 10 | 25.4 | 25.86 | 25.86(-0) | 25.94(-0.03) | 25.91(-0.04) | 25.87 | 0.5 | | 7 | 13(-0.2) | 30 | [0] | [-0] | [-4] | 8 | 0 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -7 | 0 | 0.2,53 | 58 | | 20 | May/26 | 9 | 25.4 | 25.86 | 25.84(0.04) | 25.95(0.02) | 25.92(0.08) | 25.93 | 0.5 | | 7 | 13(0) | 45 | [1] | [4] | [1] | 25 | 8 | UT | 0.1 | OpenLong? | | (0) | 3 | 3 | 1 | 0 | 0.6,60 | 58 | | | | |
| 21 | May/25 | 15 | 25.28 | 25.78 | 25.83(0.03) | 25.95(0.07) | 25.9(-0.1) | 25.91 | 0.5 | | 8 | 13(-1.2) | 40 | [1] | [-1] | [-2] | 28 | -24 | DR | 0.1 | OpenShort? | | (1) | -3 | -3 | -2 | -15 | 0.6,63 | 55 | | 22 | May/25 | 14 | 25.28 | 25.78 | 25.82(0.11) | 25.93(0.01) | 25.92(-0.14) | 25.93 | 0.5 | | 8 | 15(-5.2) | 50 | [4] | [-3] | [-1] | 30 | -107 | DR | 0.1 | OpenShort | | (1) | -4 | 4 | -3 | -19 | 0.6,65 | 55 | | 23 | May/25 | 13 | 25.28 | 25.78 | 25.79(0.17) | 25.93(0.06) | 25.96(-0.04) | 25.9 | 0.5 | | 8 | 20(-4.7) | 50 | [5] | [2] | [-6] | 21 | -142 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -18 | -15 | 0.5,58 | 55 | | 24 | May/25 | 12 | 25.28 | 25.78 | 25.75(0.21) | 25.91(0.1) | 25.97(-0.02) | 25.93 | 0.5 | | 8 | 25(-3.8) | 50 | [7] | [4] | [0] | 33 | -147 | UT | -0.1 | OpenLong | | (6) | -1 | 12 | -16 | -12 | 0.6,68 | 55 | | 25 | May/25 | 11 | 25.28 | 25.78 | 25.7(0.2) | 25.88(0.07) | 25.98(-0.04) | 25.83 | 0.5 | | 8 | 28(-2.3) | 50 | [6] | [2] | [-13] | 39 | -160 | CR | -0.4 | HoldShort | | (6) | -1 | -25 | -13 | -20 | 0.4,79 | 55 | | | | |
| 26 | May/25 | 10 | 25.28 | 25.78 | 25.65(0.21) | 25.86(0.15) | 25.99(0.19) | 26.04 | 0.6 | | 8 | 31(-2.8) | 50 | [7] | [11] | [-0] | 75 | -13 | UT | 0.1 | HoldLong | | (7) | 6 | -5 | -1 | 15 | 1.1,97 | 55 | | 27 | May/25 | 9 | 25.28 | 25.78 | 25.6(0.29) | 25.82(0.17) | 25.94(0.17) | 26.08 | 0.7 | | 8 | 33(-1.7) | 50 | [9] | [11] | [6] | 80 | -62 | UT | 0.3 | HoldLong? | | (7) | 5 | 12 | 1 | 19 | 1.2,100 | 55 | | 28 | May/24 | 15 | 25.11 | 25.77 | 25.53(0.26) | 25.78(0.14) | 25.9(0.17) | 25.98 | 0.6 | | 9 | 35(5) | 50 | [8] | [11] | [4] | 78 | -40 | UT | 0.2 | OpenLong? | | (9) | 5 | 3 | 3 | 20 | 1.1,100 | 66 | | 29 | May/24 | 14 | 25.11 | 25.77 | 25.46(0.15) | 25.74(0.03) | 25.86(0.26) | 25.96 | 0.6 | | 9 | 30(0.6) | 50 | [5] | [11] | [6] | 77 | 114 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | 1 | 20 | 1.2,97 | 66 | | 30 | May/24 | 13 | 25.11 | 25.77 | 25.42(0.16) | 25.73(0.06) | 25.79(0.22) | 25.9 | 0.6 | | 9 | 30(1.1) | 50 | [5] | [10] | [8] | 77 | 85 | UT | 0.3 | OpenLong | | (5) | 7 | 15 | 4 | 20 | 1.2,97 | 66 | | | | |
| 31 | May/24 | 12 | 25.11 | 25.77 | 25.38(0.08) | 25.73(-0) | 25.73(0.1) | 25.78 | 0.5 | | 9 | 28(0.8) | 50 | [3] | [5] | [-1] | 70 | 106 | CR | 0.1 | HoldShort | | (5) | 3 | -11 | 5 | 20 | 1,95 | 66 | | 32 | May/24 | 11 | 25.11 | 25.77 | 25.36(0.11) | 25.71(0.21) | 25.7(0.17) | 25.87 | 0.6 | | 9 | 28(1.1) | 50 | [3] | [10] | [5] | 75 | 133 | UT | 0.4 | OpenLong | | (4) | 5 | 12 | 6 | 0 | 1.3,92 | 66 | | 33 | May/24 | 10 | 25.11 | 25.77 | 25.33(0.12) | 25.66(0.31) | 25.66(0.11) | 25.77 | 0.5 | | 9 | 27(-0.2) | 50 | [4] | [10] | [3] | 65 | 74 | UT | 0.3 | OpenLong | | (3) | 3 | 16 | 4 | -20 | 1.2,85 | 66 | | 34 | May/24 | 9 | 25.11 | 25.77 | 25.3(0.17) | 25.58(0.28) | 25.63(-0.17) | 25.64 | 0.4 | | 9 | 27(0.6) | 50 | [5] | [1] | [-2] | 54 | -80 | CR | 0 | HoldShort? | | (4) | -5 | 4 | -1 | -20 | 0.9,81 | 66 | | 35 | May/21 | 15 | 24.92 | 25.77 | 25.26(0.11) | 25.51(0.3) | 25.67(-0.09) | 25.61 | 0.5 | | 10 | 26(-2.4) | 50 | [3] | [3] | [-4] | 56 | 9 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | -1 | -20 | 1,81 | 63 | | | | |
| 36 | May/21 | 14 | 24.92 | 25.77 | 25.23(-0.17) | 25.43(0.24) | 25.69(-0.11) | 25.63 | 0.5 | | 10 | 29(-3.6) | 5 | [-5] | [-1] | [-1] | 54 | 304 | RG | -0.1 | Wait | | (4) | -4 | 0 | -6 | 4 | 0.9,81 | 63 | | 37 | May/21 | 13 | 24.92 | 25.77 | 25.27(-0.16) | 25.37(0.37) | 25.72(0.25) | 25.63 | 0.5 | | 10 | 32(-3) | 25 | [-5] | [13] | [-0] | 56 | 363 | RG | -0.2 | Wait | | (-5) | 8 | -1 | 5 | -8 | 0.7,88 | 63 | | 38 | May/21 | 12 | 24.92 | 25.77 | 25.31(-0.15) | 25.28(0.38) | 25.65(0.47) | 25.64 | 0.5 | | 10 | 35(-2.8) | 20 | [-5] | [20] | [-5] | 58 | 398 | RG | -0 | Wait | | (-5) | 15 | -25 | 15 | 15 | 0.6,93 | 63 | | 39 | May/21 | 11 | 24.92 | 25.77 | 25.35(-0.1) | 25.18(0.27) | 25.53(0.73) | 25.85 | 0.6 | | 10 | 38(-3.5) | 50 | [-3] | [26] | [22] | 72 | 487 | UR | 0.6 | SmallShort | | (-4) | 23 | 17 | 29 | 20 | 0.9,99 | 63 | | 40 | May/21 | 10 | 24.92 | 25.77 | 25.38(-0.17) | 25.11(0.26) | 25.34(0.66) | 25.71 | 0.5 | | 10 | 41(-3.1) | 45 | [-5] | [24] | [11] | 40 | 468 | UR | 0.6 | SmallShort | | (-5) | 21 | -5 | 31 | 20 | 0.5,77 | 63 | | | | |
| 41 | May/21 | 9 | 24.92 | 25.77 | 25.42(-0.19) | 25.05(0.17) | 25.17(0.6) | 25.75 | 0.5 | | 10 | 45(-4.5) | 50 | [-6] | [20] | [36] | 14 | 471 | UR | 0.9 | SmallShort? | | (-6) | 19 | 53 | 25 | 20 | 0.5,51 | 63 | | 42 | May/20 | 15 | 24.74 | 25.86 | 25.47(-0.32) | 25.01(0.01) | 25.02(0.48) | 25.32 | 0.3 | | 13 | 49(0.9) | 40 | [-10] | [14] | [21] | -14 | 383 | UR | 0.4 | SmallShort? | | (-9) | 15 | 38 | 18 | 20 | -0.2,41 | 64 | | 43 | May/20 | 14 | 24.74 | 25.86 | 25.55(-0.42) | 25.01(-0.04) | 24.9(0.25) | 25.02 | 0.2 | | 13 | 48(-2.6) | 25 | [-13] | [5] | [7] | -52 | 272 | UR | 0.1 | SmallShort | | (-12) | 8 | 13 | 6 | 20 | -0.6,13 | 64 | | 44 | May/20 | 13 | 24.74 | 25.86 | 25.66(-0.41) | 25.02(0.06) | 24.84(-0.17) | 24.92 | 0.1 | | 13 | 51(-1.2) | 5 | [-13] | [-7] | [0] | -61 | 77 | RG | 0.1 | Wait | | (-15) | -5 | 8 | 6 | -20 | -0.9,12 | 64 | | 45 | May/20 | 12 | 24.74 | 25.86 | 25.77(-0.4) | 25.01(-0.08) | 24.88(-0.15) | 24.86 | 0.1 | | 13 | 52(0) | -10 | [-13] | [-8] | [-5] | -67 | 11 | DT | -0 | OpenShort | | (-14) | -5 | -15 | 5 | -12 | -1,8 | 64 | | | | |
| 46 | May/20 | 11 | 24.74 | 25.86 | 25.87(-0.38) | 25.03(-0.59) | 24.92(-0.31) | 24.98 | 0.1 | | 13 | 52(0.6) | 25 | [-12] | [-21] | [19] | -70 | -37 | RG | 0.1 | Wait | | (-13) | -10 | 33 | -1 | 20 | -1,5 | 64 | | 47 | May/20 | 10 | 24.74 | 25.86 | 25.97(-0.37) | 25.18(-0.65) | 25(-0.46) | 24.72 | -0 | | 13 | 51(2.6) | 0 | [-12] | [-27] | [2] | -80 | -225 | RG | -0.3 | Wait | | (-13) | -14 | 1 | -3 | 20 | -1.4,5 | 64 | | 48 | May/20 | 9 | 24.74 | 25.86 | 26.07(-0.33) | 25.35(-0.64) | 25.11(-0.36) | 24.71 | -0 | | 13 | 49(3.3) | -25 | [-10] | [-23] | [-26] | -81 | -281 | DT | -0.5 | OpenShort? | | (-13) | -11 | -54 | -27 | -20 | -1.6,9 | 64 | | 49 | May/19 | 15 | 24.54 | 25.87 | 26.16(-0.23) | 25.51(-0.51) | 25.2(0.28) | 25.14 | 0.3 | | 15 | 45(5.1) | 40 | [-7] | [-0] | [2] | -66 | -90 | UR | -0.1 | SmallShort? | | (-9) | 9 | 13 | -22 | 16 | -1.3,17 | 59 | | 50 | May/19 | 14 | 24.54 | 25.87 | 26.22(-0.23) | 25.64(-0.63) | 25.13(-0.04) | 25.04 | 0.3 | | 15 | 40(2.6) | -10 | [-7] | [-12] | [-21] | -71 | -233 | DT | -0.1 | OpenShort | | (-9) | -1 | -41 | -24 | -20 | -1.6,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|