|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.2550 One month high (close): $10.4600
DVAX Daily Change: -1.03% Daily StdDev 4.85% DVAX EMA_5_Trend: 1.15% 10Minute StdDev: $0.2544
Latest Price : $8.2(-1.03%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 8.12 | 7.85 | 7.93(0.36) | 8.14(0.76) | 8.22(0.55) | 8.39 | 0.3 | | -8 | 28(2.7) | 20 | [7] | [21] | [16] | 92 | 336 | UT | 0.7 | OpenLong? | | (7) | 11 | 44 | 5 | 12 | 2,92 | 53 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -4.94%(46%)
Daily Trend: %
Up Forces:
Down Forces: 8.12(daily_ema_20 -3.22%)
Support Levels: 8.14(hourly_sma_10 -2.98%) 7.93(hourly_sma_20 -5.48%) 7.85(weak_daily_ema_10 -6.44%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 8.19 | 7.8 | 7.9(0.24) | 8.08(0.63) | 8.17(-0.21) | 8.2 | 0 | | -10 | 26(4.3) | -30 | [5] | [4] | [-0] | 74 | 62 | RG | 0.1 | Wait? | | (5) | -4 | 2 | -1 | -12 | 1.4,89 | 33 | | 3 | May/27 | 14 | 8.19 | 7.8 | 7.88(0.25) | 8.03(0.63) | 8.19(0.01) | 8.19 | 0 | | -10 | 21(1.1) | -30 | [5] | [9] | [-3] | 73 | 120 | CR | 0 | HoldShort | | (5) | 0 | -5 | -6 | 0 | 1.5,85 | 33 | | 4 | May/27 | 13 | 8.19 | 7.8 | 7.86(0.3) | 7.98(0.65) | 8.19(0.93) | 8.21 | 0 | | -10 | 20(1.5) | 10 | [6] | [28] | [9] | 78 | 376 | RG | 0.1 | Wait | | (7) | 19 | 21 | -16 | 20 | 1.8,83 | 33 | | 5 | May/27 | 12 | 8.19 | 7.8 | 7.84(0.32) | 7.93(0.53) | 8.11(0.67) | 8.12 | -0.1 | | -10 | 19(0.8) | -10 | [7] | [22] | [-2] | 76 | 196 | CR | 0.1 | OpenShort | | (5) | 14 | -7 | -24 | 20 | 1.6,86 | 33 | | | | |
| 6 | May/27 | 11 | 8.19 | 7.8 | 7.82(0.4) | 7.89(0.61) | 8.06(0.98) | 8.15 | -0 | | -10 | 18(1.7) | 10 | [8] | [29] | [1] | 92 | 250 | RG | 0.5 | Wait | | (5) | 20 | -25 | -2 | 20 | 1.9,94 | 33 | | 7 | May/27 | 10 | 8.19 | 7.8 | 7.79(0.4) | 7.84(0.67) | 7.98(1.38) | 8.26 | 0.1 | | -10 | 16(4.5) | 30 | [8] | [38] | [24] | 125 | 536 | UT | 1.8 | HoldLong | | (10) | 28 | 14 | 16 | 20 | 3,100 | 33 | | 8 | May/27 | 9 | 8.19 | 7.8 | 7.76(0.34) | 7.79(0.59) | 7.87(1.29) | 8.2 | 0 | | -10 | 12(6.2) | 25 | [7] | [35] | [58] | 148 | 549 | UT | 2.9 | HoldLong? | | (5) | 26 | 87 | 38 | 20 | 3.9,100 | 33 | | 9 | May/26 | 15 | 8.29 | 7.7 | 7.73(0.03) | 7.74(0.09) | 7.77(0.36) | 7.84 | -0.4 | | -15 | 6(0.9) | -20 | [1] | [9] | [9] | 98 | 209 | RG | 1.3 | SmallShort? | | (3) | 7 | 2 | 40 | 13 | 2.1,95 | 40 | | 10 | May/26 | 14 | 8.29 | 7.7 | 7.73(0.06) | 7.73(0.09) | 7.74(0.25) | 7.83 | -0.4 | | -15 | 5(0.5) | -10 | [1] | [6] | [17] | 77 | 135 | RG | 1.8 | SmallShort | | (3) | 5 | 12 | 35 | 20 | 2,77 | 40 | | | | |
| 11 | May/26 | 13 | 8.29 | 7.7 | 7.73(0.08) | 7.72(-0.06) | 7.72(0.24) | 7.78 | -0.5 | | -15 | 4(0) | -10 | [2] | [5] | [14] | 35 | 39 | RG | 1.4 | SmallShort | | (0) | 5 | 17 | 19 | 20 | 1.1,57 | 40 | | 12 | May/26 | 12 | 8.29 | 7.7 | 7.72(-0.08) | 7.72(-0.17) | 7.7(-0.05) | 7.71 | -0.6 | | -15 | 4(0) | -50 | [-2] | [-3] | [-0] | -21 | 64 | DT | 0.2 | OpenShort | | (-3) | -1 | 5 | -5 | -13 | -0.2,34 | 40 | | 13 | May/26 | 11 | 8.29 | 7.7 | 7.72(0) | 7.73(-0.14) | 7.7(-0.24) | 7.69 | -0.6 | | -15 | 4(0) | -50 | [0] | [-6] | [-3] | -27 | -113 | DR | -0.2 | OpenShort | | (0) | -5 | -2 | -4 | -13 | -0.9,46 | 40 | | 14 | May/26 | 10 | 8.29 | 7.7 | 7.73(-0.05) | 7.74(-0.07) | 7.72(-0.05) | 7.7 | -0.6 | | -15 | 4(-0.6) | -50 | [-1] | [-2] | [-3] | -23 | 3 | DT | -0.5 | OpenShort | | (0) | -1 | -5 | -8 | 0 | -0.7,45 | 40 | | 15 | May/26 | 9 | 8.29 | 7.7 | 7.73(-0.13) | 7.75(0.1) | 7.72(-0.06) | 7.72 | -0.5 | | -15 | 5(-1.1) | -50 | [-3] | [-1] | [-4] | -7 | 117 | DT | 0 | OpenShort? | | (-3) | -1 | 7 | -9 | -20 | -0.2,48 | 40 | | | | |
| 16 | May/25 | 15 | 8.41 | 7.65 | 7.74(-0.14) | 7.74(0.06) | 7.73(-0.23) | 7.69 | -0.7 | | -18 | 6(0.1) | -50 | [-3] | [-6] | [-9] | -14 | 30 | DT | -0.7 | OpenShort? | | (0) | -5 | -7 | -6 | -20 | -0.8,56 | 37 | | 17 | May/25 | 14 | 8.41 | 7.65 | 7.75(-0.11) | 7.74(0.13) | 7.75(-0.16) | 7.72 | -0.6 | | -18 | 6(-0.3) | -50 | [-2] | [-3] | [-4] | 2 | 34 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | 0 | 0 | -0.5,64 | 37 | | 18 | May/25 | 13 | 8.41 | 7.65 | 7.76(-0.03) | 7.73(0.09) | 7.76(-0.04) | 7.77 | -0.6 | | -18 | 6(-0.2) | -50 | [-1] | [-1] | [4] | 21 | 31 | DP | 0.2 | OpenShort | | (-3) | -1 | 10 | -2 | 13 | 0.2,66 | 37 | | 19 | May/25 | 12 | 8.41 | 7.65 | 7.76(-0.12) | 7.72(-0.03) | 7.76(-0.08) | 7.73 | -0.6 | | -18 | 6(-0.2) | -50 | [-2] | [-3] | [-1] | 5 | 66 | DT | -0.4 | OpenShort | | (-3) | -2 | 0 | -3 | 0 | -0.4,65 | 37 | | 20 | May/25 | 11 | 8.41 | 7.65 | 7.77(-0.08) | 7.72(-0.1) | 7.77(0.14) | 7.73 | -0.6 | | -18 | 7(-0.4) | -50 | [-2] | [1] | [-5] | 1 | 72 | RG | -0.6 | Wait | | (0) | 3 | -17 | 5 | 0 | -0.6,66 | 37 | | | | |
| 21 | May/25 | 10 | 8.41 | 7.65 | 7.78(-0.02) | 7.73(0.09) | 7.76(0.47) | 7.8 | -0.6 | | -18 | 7(-0.1) | -25 | [-0] | [10] | [10] | 28 | 179 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 23 | 20 | 0.3,70 | 37 | | 22 | May/25 | 9 | 8.41 | 7.65 | 7.78(-0.03) | 7.73(0) | 7.72(0.3) | 7.8 | -0.6 | | -18 | 7(0) | -30 | [-1] | [5] | [12] | 14 | 142 | UR | 1 | SmallShort? | | (0) | 6 | 7 | 27 | 20 | 0.3,56 | 37 | | 23 | May/24 | 15 | 8.53 | 7.64 | 7.78(-0.02) | 7.72(0.01) | 7.7(0.22) | 7.77 | -0.7 | | -19 | 7(-0.5) | -35 | [-0] | [3] | [7] | -15 | 69 | UR | 0.9 | SmallShort? | | (0) | 5 | 7 | 23 | 13 | -0.1,38 | 36 | | 24 | May/24 | 14 | 8.53 | 7.64 | 7.78(0.05) | 7.72(-0.03) | 7.68(0.02) | 7.74 | -0.7 | | -19 | 8(-1) | -25 | [1] | [-1] | [11] | -41 | -98 | RG | 0.7 | Wait | | (0) | 0 | 12 | 11 | 20 | -0.5,22 | 36 | | 25 | May/24 | 13 | 8.53 | 7.64 | 7.78(0.13) | 7.72(-0.24) | 7.68(-0.21) | 7.69 | -0.8 | | -19 | 9(-0.8) | -40 | [3] | [-7] | [2] | -67 | -305 | RG | 0.1 | Wait | | (0) | -4 | 17 | -7 | -20 | -1,8 | 36 | | | | |
| 26 | May/24 | 12 | 8.53 | 7.64 | 7.77(0.05) | 7.74(-0.34) | 7.7(-0.28) | 7.62 | -0.8 | | -19 | 9(-0.2) | -50 | [1] | [-10] | [-10] | -85 | -317 | DR | -0.8 | HoldShort | | (0) | -5 | -10 | -20 | -20 | -1.4,0 | 36 | | 27 | May/24 | 11 | 8.53 | 7.64 | 7.77(0.08) | 7.77(-0.22) | 7.72(-0.29) | 7.66 | -0.8 | | -19 | 10(0) | -50 | [2] | [-9] | [-10] | -75 | -294 | DR | -0.6 | HoldShort | | (3) | -6 | -10 | -26 | -20 | -1,0 | 36 | | 28 | May/24 | 10 | 8.53 | 7.64 | 7.76(-0.01) | 7.79(-0.16) | 7.74(-0.19) | 7.7 | -0.7 | | -19 | 10(-0.5) | -50 | [-0] | [-7] | [-6] | -47 | -117 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -18 | -13 | -0.6,18 | 36 | | 29 | May/24 | 9 | 8.53 | 7.64 | 7.76(0.08) | 7.8(-0.2) | 7.76(-0.08) | 7.72 | -0.7 | | -19 | 10(-0.8) | -50 | [2] | [-4] | [-15] | -24 | -151 | DR | -0.4 | OpenShort? | | (3) | -2 | -15 | -13 | -20 | -0.4,36 | 36 | | 30 | May/21 | 15 | 8.64 | 7.65 | 7.75(0.1) | 7.82(-0.05) | 7.77(-0.13) | 7.78 | -0.8 | | -22 | 11(0) | -45 | [2] | [-6] | [0] | 2 | -93 | RG | 0.1 | Wait? | | (3) | -3 | 7 | -6 | -13 | 0.3,44 | 33 | | | | |
| 31 | May/21 | 14 | 8.64 | 7.65 | 7.74(-0.05) | 7.82(-0.25) | 7.78(-0.4) | 7.75 | -0.8 | | -22 | 11(-0.2) | -50 | [-1] | [-14] | [-5] | 7 | -38 | DT | -0.3 | OpenShort | | (3) | -8 | -5 | -9 | -20 | 0.1,54 | 33 | | 32 | May/21 | 13 | 8.64 | 7.65 | 7.74(-0.1) | 7.84(-0.07) | 7.81(-0.28) | 7.77 | -0.8 | | -22 | 11(-0.5) | -50 | [-2] | [-10] | [-2] | 15 | 72 | DT | -0.3 | OpenShort | | (0) | -5 | 2 | -14 | 0 | 0.2,60 | 33 | | 33 | May/21 | 12 | 8.64 | 7.65 | 7.75(-0.08) | 7.85(0.07) | 7.83(-0.25) | 7.76 | -0.8 | | -22 | 12(-0.8) | -50 | [-2] | [-8] | [-10] | 21 | 26 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | 0.1,68 | 33 | | 34 | May/21 | 11 | 8.64 | 7.65 | 7.76(-0.09) | 7.84(0.13) | 7.85(-0.19) | 7.78 | -0.8 | | -22 | 12(-0.7) | -50 | [-2] | [-7] | [-16] | 35 | 73 | DT | -0.5 | OpenShort | | (-3) | -4 | -17 | -5 | -20 | 0.1,82 | 33 | | 35 | May/21 | 10 | 8.64 | 7.65 | 7.77(-0.05) | 7.83(0.36) | 7.87(0.02) | 7.85 | -0.7 | | -22 | 13(-0.4) | -50 | [-1] | [-0] | [-7] | 56 | 158 | DT | -0.1 | OpenShort | | (0) | 0 | -14 | 5 | -20 | 0.6,91 | 33 | | | | |
| 36 | May/21 | 9 | 8.64 | 7.65 | 7.77(-0.08) | 7.8(0.43) | 7.87(0.02) | 7.91 | -0.7 | | -22 | 13(0.1) | -50 | [-2] | [0] | [2] | 64 | 265 | UR | 0.3 | SmallShort? | | (-3) | 0 | 10 | 7 | -20 | 0.9,91 | 33 | | 37 | May/20 | 15 | 8.73 | 7.83 | 7.78(0.04) | 7.77(0.39) | 7.87(0.13) | 7.87 | -0.8 | | -19 | 13(-0.1) | -35 | [1] | [4] | [5] | 50 | 109 | RG | 0 | Wait? | | (0) | 3 | 5 | 2 | 20 | 0.6,85 | 32 | | 38 | May/20 | 14 | 8.73 | 7.83 | 7.78(0.13) | 7.74(0.27) | 7.86(0.27) | 7.85 | -0.8 | | -19 | 13(-0.2) | -30 | [3] | [6] | [1] | 42 | 27 | RG | -0.1 | Wait | | (0) | 5 | -2 | 1 | 20 | 0.5,79 | 32 | | 39 | May/20 | 13 | 8.73 | 7.83 | 7.77(0.15) | 7.72(0.36) | 7.84(0.59) | 7.86 | -0.8 | | -19 | 14(-0.1) | -15 | [3] | [13] | [5] | 44 | 114 | RG | 0.1 | Wait | | (3) | 11 | 0 | 12 | 20 | 0.6,79 | 32 | | 40 | May/20 | 12 | 8.73 | 7.83 | 7.76(0.18) | 7.69(0.38) | 7.79(0.71) | 7.86 | -0.8 | | -19 | 14(0) | -5 | [3] | [16] | [8] | 43 | 130 | RG | 0.5 | Wait | | (3) | 14 | -12 | 22 | 20 | 0.7,75 | 32 | | | | |
| 41 | May/20 | 11 | 8.73 | 7.83 | 7.75(0.23) | 7.66(0.17) | 7.74(0.99) | 7.91 | -0.7 | | -19 | 14(0.4) | 20 | [4] | [19] | [27] | 40 | 226 | UT | 1.1 | OpenLong | | (3) | 19 | 22 | 33 | 20 | 1.1,62 | 32 | | 42 | May/20 | 10 | 8.73 | 7.83 | 7.73(0.07) | 7.66(-0) | 7.66(0.52) | 7.82 | -0.8 | | -19 | 13(0.1) | -5 | [1] | [8] | [21] | 7 | 183 | RG | 1.1 | SmallShort | | (3) | 10 | 17 | 26 | 20 | 0.6,42 | 32 | | 43 | May/20 | 9 | 8.73 | 7.83 | 7.72(-0.09) | 7.65(-0.23) | 7.62(0.28) | 7.75 | -0.9 | | -19 | 13(-0.1) | -20 | [-2] | [0] | [24] | -22 | 199 | UR | 0.9 | SmallShort? | | (3) | 5 | 30 | 17 | 20 | 0.2,23 | 32 | | 44 | May/19 | 15 | 8.82 | 7.93 | 7.73(0.03) | 7.67(-0.45) | 7.6(0.13) | 7.63 | -1.1 | | -19 | 13(-0.2) | -25 | [1] | [-5] | [13] | -60 | -130 | RG | 0.2 | Wait? | | (-3) | 3 | 15 | 1 | 20 | -0.7,8 | 27 | | 45 | May/19 | 14 | 8.82 | 7.93 | 7.73(-0.11) | 7.7(-0.59) | 7.59(0.05) | 7.57 | -1.2 | | -19 | 14(0.4) | -50 | [-2] | [-8] | [-3] | -72 | -88 | DT | -0.1 | OpenShort | | (-3) | 1 | 5 | -3 | -20 | -1.1,6 | 27 | | | | |
| 46 | May/19 | 13 | 8.82 | 7.93 | 7.74(-0.15) | 7.75(-0.46) | 7.59(-0.53) | 7.55 | -1.2 | | -19 | 13(0.5) | -50 | [-3] | [-18] | [-9] | -72 | -234 | DT | -0.3 | OpenShort | | (-3) | -10 | -12 | -3 | -20 | -1.3,11 | 27 | | 47 | May/19 | 12 | 8.82 | 7.93 | 7.75(-0.07) | 7.79(-0.3) | 7.63(-0.65) | 7.6 | -1.1 | | -19 | 13(0.3) | -50 | [-1] | [-18] | [-7] | -64 | -285 | DT | -0.2 | OpenShort | | (-3) | -12 | -10 | -3 | -20 | -1.1,14 | 27 | | 48 | May/19 | 11 | 8.82 | 7.93 | 7.76(0.02) | 7.81(-0.13) | 7.68(-0.73) | 7.64 | -1.1 | | -19 | 12(-0.3) | -50 | [0] | [-18] | [-12] | -63 | -357 | DR | -0.3 | OpenShort | | (0) | -14 | 12 | -21 | -20 | -0.9,10 | 27 | | 49 | May/19 | 10 | 8.82 | 7.93 | 7.76(0.03) | 7.82(-0.05) | 7.74(-1) | 7.59 | -1.1 | | -19 | 13(0.4) | -50 | [1] | [-22] | [-17] | -63 | -506 | DR | -1.1 | OpenShort | | (-3) | -19 | 10 | -21 | -20 | -1.2,17 | 27 | | 50 | May/19 | 9 | 8.82 | 7.93 | 7.76(-0.08) | 7.82(-0.14) | 7.82(-1.08) | 7.55 | -1.2 | | -19 | 12(0.6) | -50 | [-2] | [-25] | [-40] | -56 | -461 | DT | -2 | OpenShort? | | (0) | -21 | -53 | -19 | -20 | -1.6,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|