|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.5700 One month high (close): $103.7400
DUK Daily Change: 0.21% Daily StdDev 0.95% DUK EMA_5_Trend: -0.52% 10Minute StdDev: $0.4321
Latest Price : $100.22(0.21%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 101.66 | 101.57 | 100.97(-0.03) | 100.69(-0.08) | 100.49(0.02) | 100.59 | -0.9 | | -3 | 29(0.3) | -5 | [-3] | [-5] | [12] | -69 | -4 | RG | 0.3 | Wait? | | (-3) | 2 | 34 | 2 | 9 | -1.1,9 | 35 | Sample size 36 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.69(hourly_sma_10 0.1%) 100.97(hourly_sma_20 0.38%) 101.57(daily_ema_10 0.97%) 101.66(daily_ema_20 1.06%)
|
| | | 2 | May/27 | 15 | 101.69 | 101.86 | 101(-0.05) | 100.77(-0.12) | 100.47(-0.09) | 100.26 | -1.1 | | 0 | 29(-5) | -35 | [-5] | [-19] | [-10] | -102 | -42 | DT | -0.6 | CloseShort? | | (-5) | -10 | -22 | -9 | -12 | -2.1,1 | 50 | | 3 | May/27 | 14 | 101.69 | 101.86 | 101.05(-0.1) | 100.89(-0.09) | 100.56(-0.11) | 100.47 | -1 | | 0 | 34(-6.2) | -50 | [-10] | [-21] | [-3] | -80 | 13 | DT | -0.2 | HoldShort | | (-4) | -12 | -7 | 2 | -9 | -1.4,5 | 50 | | 4 | May/27 | 13 | 101.69 | 101.86 | 101.15(-0.1) | 100.98(-0.05) | 100.67(-0.09) | 100.54 | -0.9 | | 0 | 40(-3.7) | -50 | [-10] | [-17] | [-3] | -75 | 19 | DT | -0.3 | HoldShort | | (-10) | -9 | -6 | 2 | -20 | -1.2,5 | 50 | | 5 | May/27 | 12 | 101.69 | 101.86 | 101.25(-0.1) | 101.03(-0.05) | 100.76(-0.14) | 100.6 | -0.9 | | 0 | 44(-1.8) | -45 | [-10] | [-22] | [2] | -76 | 6 | DP | -0.3 | OpenShort | | (-11) | -15 | 11 | -4 | -17 | -1.2,4 | 50 | | | | |
| 6 | May/27 | 11 | 101.69 | 101.86 | 101.35(-0.09) | 101.08(-0.07) | 100.9(-0.17) | 100.49 | -1 | | 0 | 46(0.4) | -50 | [-9] | [-26] | [-12] | -87 | -32 | DT | -0.7 | HoldShort | | (-11) | -18 | -25 | -10 | -20 | -1.5,1 | 50 | | 7 | May/27 | 10 | 101.69 | 101.86 | 101.45(-0.08) | 101.15(-0.03) | 101.07(-0.14) | 100.73 | -0.8 | | 0 | 45(-1.1) | -50 | [-8] | [-20] | [-13] | -81 | -24 | DT | -0.6 | HoldShort | | (-8) | -15 | -27 | -12 | -19 | -1.3,2 | 50 | | 8 | May/27 | 9 | 101.69 | 101.86 | 101.53(-0.07) | 101.18(-0.02) | 101.22(-0.07) | 100.99 | -0.6 | | 0 | 46(-2.3) | -45 | [-7] | [-12] | [-3] | -65 | 3 | DT | -0.4 | OpenShort? | | (-8) | -7 | -3 | -8 | -8 | -0.9,8 | 50 | | 9 | May/26 | 15 | 101.69 | 102.17 | 101.6(-0.08) | 101.2(-0.05) | 101.22(-0) | 101.02 | -0.5 | | 5 | 49(2.2) | -25 | [-8] | [-4] | [-9] | -56 | 20 | DT | -0.4 | OpenShort? | | (-7) | 0 | -25 | -4 | -4 | -0.9,17 | 54 | | 10 | May/26 | 14 | 101.69 | 102.17 | 101.69(-0.07) | 101.2(0) | 101.29(0.03) | 101.26 | -0.3 | | 5 | 47(0) | -5 | [-7] | [2] | [-2] | -44 | 40 | RG | -0 | Wait | | (-8) | 3 | -9 | 5 | 0 | -0.7,24 | 54 | | | | |
| 11 | May/26 | 13 | 101.69 | 102.17 | 101.76(-0.04) | 101.25(0.02) | 101.26(0.03) | 101.35 | -0.2 | | 5 | 47(0.2) | 15 | [-4] | [3] | [-2] | -40 | 9 | RG | 0.1 | Wait | | (-7) | 3 | -12 | 12 | 2 | -0.6,25 | 54 | | 12 | May/26 | 12 | 101.69 | 102.17 | 101.81(-0.03) | 101.23(0.02) | 101.23(0.09) | 101.47 | -0.2 | | 5 | 46(0.1) | 45 | [-3] | [10] | [7] | -44 | 24 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | 11 | 12 | -0.5,19 | 54 | | 13 | May/26 | 11 | 101.69 | 102.17 | 101.84(-0.04) | 101.21(-0.11) | 101.13(0.01) | 101.34 | -0.3 | | 5 | 46(0.4) | 35 | [-4] | [-6] | [14] | -59 | -6 | RG | 0.3 | Wait | | (-5) | 1 | 31 | 6 | 20 | -0.8,11 | 54 | | 14 | May/26 | 10 | 101.69 | 102.17 | 101.88(-0.06) | 101.33(-0.15) | 101.12(-0.08) | 101.04 | -0.5 | | 5 | 46(1.6) | 0 | [-6] | [-18] | [-1] | -75 | -39 | RG | -0.1 | Wait | | (-6) | -8 | -7 | 5 | 12 | -1.3,8 | 54 | | 15 | May/26 | 9 | 101.69 | 102.17 | 101.94(-0.06) | 101.48(-0.14) | 101.2(-0.03) | 101.11 | -0.4 | | 5 | 44(0.9) | 0 | [-6] | [-12] | [-3] | -78 | -27 | RG | -0.1 | Wait? | | (-6) | -3 | -10 | 1 | 2 | -1.4,7 | 54 | | | | |
| 16 | May/25 | 15 | 101.58 | 102.21 | 102.01(-0.07) | 101.62(-0.12) | 101.23(0.01) | 101.21 | -0.2 | | 5 | 43(5.8) | 20 | [-7] | [-8] | [8] | -76 | -5 | RG | -0 | Wait? | | (-6) | 1 | 24 | 2 | -1 | -1.3,7 | 60 | | 17 | May/25 | 14 | 101.58 | 102.21 | 102.08(-0.07) | 101.74(-0.13) | 101.22(-0.07) | 100.98 | -0.4 | | 5 | 38(3.5) | -20 | [-7] | [-17] | [-12] | -89 | -59 | DT | -0.4 | OpenShort | | (-9) | -7 | -31 | 4 | -20 | -1.9,9 | 60 | | 18 | May/25 | 13 | 101.58 | 102.21 | 102.15(-0.06) | 101.88(-0.12) | 101.29(-0.23) | 101.28 | -0.2 | | 5 | 34(2) | -20 | [-6] | [-32] | [-5] | -81 | -87 | DT | -0 | OpenShort | | (-6) | -23 | -16 | 9 | -18 | -1.7,12 | 60 | | 19 | May/25 | 12 | 101.58 | 102.21 | 102.21(-0.06) | 102(-0.12) | 101.53(-0.22) | 101.44 | -0.1 | | 5 | 32(1.9) | -15 | [-6] | [-31] | [6] | -81 | -74 | DP | -0.2 | OpenShort | | (-5) | -22 | 18 | 5 | -13 | -1.6,9 | 60 | | 20 | May/25 | 11 | 101.58 | 102.21 | 102.27(-0.07) | 102.13(-0.14) | 101.76(-0.24) | 101.27 | -0.2 | | 5 | 30(4) | -25 | [-7] | [-34] | [-5] | -102 | -89 | DT | -1.1 | HoldShort | | (-7) | -24 | 12 | -40 | -20 | -2.2,3 | 60 | | | | |
| 21 | May/25 | 10 | 101.58 | 102.21 | 102.34(-0.05) | 102.27(-0.11) | 102.01(-0.25) | 101.15 | -0.3 | | 5 | 26(6.5) | -25 | [-5] | [-33] | [-18] | -107 | -132 | DT | -2.2 | HoldShort | | (-8) | -25 | -19 | -44 | -20 | -3,18 | 60 | | 22 | May/25 | 9 | 101.58 | 102.21 | 102.39(-0.04) | 102.38(-0.09) | 102.26(-0.2) | 101.33 | -0.2 | | 5 | 20(5.3) | -20 | [-4] | [-27] | [-48] | -96 | -111 | DT | -3.1 | OpenShort? | | (-5) | -20 | -112 | -35 | -20 | -3.6,44 | 60 | | 23 | May/24 | 15 | 101.47 | 102.43 | 102.43(0.03) | 102.47(0.03) | 102.46(-0.01) | 102.45 | 0.6 | | 8 | 14(-10.9) | 50 | [3] | [1] | [-5] | 18 | -32 | CR | -0 | HoldShort? | | (2) | -1 | -14 | 4 | -8 | 0.1,65 | 56 | | 24 | May/24 | 14 | 101.47 | 102.43 | 102.4(0.08) | 102.44(0.04) | 102.47(-0.02) | 102.59 | 0.7 | | 8 | 25(-6.4) | 50 | [8] | [2] | [3] | 26 | -64 | UT | 0.3 | OpenLong | | (4) | -2 | 7 | 1 | 9 | 0.5,63 | 56 | | 25 | May/24 | 13 | 101.47 | 102.43 | 102.31(0.08) | 102.4(0.01) | 102.49(-0.04) | 102.52 | 0.7 | | 8 | 32(-4) | 50 | [8] | [-2] | [2] | 9 | -69 | RG | 0.1 | Wait | | (9) | -4 | 11 | -14 | 1 | 0.4,49 | 56 | | | | |
| 26 | May/24 | 12 | 101.47 | 102.43 | 102.23(0.07) | 102.39(-0.03) | 102.53(0.02) | 102.41 | 0.6 | | 8 | 36(-4.6) | 50 | [7] | [2] | [0] | 7 | -44 | UT | -0.2 | OpenLong | | (8) | 2 | 7 | -19 | 8 | 0.3,49 | 56 | | 27 | May/24 | 11 | 101.47 | 102.43 | 102.16(0.08) | 102.39(-0) | 102.51(0.04) | 102.34 | 0.6 | | 8 | 40(-4.9) | 50 | [8] | [6] | [-9] | 22 | -50 | CR | -0.3 | HoldShort | | (7) | 4 | -19 | -13 | -6 | 0.3,64 | 56 | | 28 | May/24 | 10 | 101.47 | 102.43 | 102.08(0.1) | 102.39(0) | 102.47(0.07) | 102.52 | 0.7 | | 8 | 45(-2.5) | 50 | [10] | [9] | [-4] | 51 | -42 | CR | 0.1 | HoldShort | | (9) | 7 | -16 | 4 | 6 | 0.6,86 | 56 | | 29 | May/24 | 9 | 101.47 | 102.43 | 101.98(0.09) | 102.39(0) | 102.4(0.08) | 102.68 | 0.8 | | 8 | 48(1.2) | 50 | [9] | [10] | [1] | 63 | 0 | UT | 0.4 | OpenLong? | | (11) | 8 | -5 | 10 | 17 | 0.9,90 | 56 | | 30 | May/21 | 15 | 101.32 | 102.57 | 101.89(0.05) | 102.42(0.02) | 102.31(0.06) | 102.73 | 0.9 | | 12 | 46(0.7) | 50 | [5] | [10] | [18] | 61 | 45 | UT | 0.6 | OpenLong? | | (11) | 6 | 45 | 8 | 18 | 1.1,83 | 58 | | | | |
| 31 | May/21 | 14 | 101.32 | 102.57 | 101.84(-0.02) | 102.42(0) | 102.25(-0.08) | 102.28 | 0.6 | | 12 | 46(-0.9) | 30 | [-2] | [-7] | [3] | 39 | 40 | RG | 0 | Wait | | (2) | -8 | 12 | -4 | -10 | 0.6,74 | 58 | | 32 | May/21 | 13 | 101.32 | 102.57 | 101.86(-0.02) | 102.4(0.01) | 102.33(-0.04) | 102.16 | 0.5 | | 12 | 47(-0.3) | 25 | [-2] | [-2] | [-2] | 34 | 40 | RG | -0.2 | Wait | | (-3) | -4 | 2 | -8 | -16 | 0.4,74 | 58 | | 33 | May/21 | 12 | 101.32 | 102.57 | 101.88(-0.02) | 102.39(0.02) | 102.38(-0.06) | 102.14 | 0.5 | | 12 | 47(-0.1) | 20 | [-2] | [-4] | [-8] | 37 | 35 | RG | -0.3 | Wait | | (-2) | -6 | -13 | -11 | -19 | 0.3,79 | 58 | | 34 | May/21 | 11 | 101.32 | 102.57 | 101.88(0) | 102.37(0.14) | 102.44(-0.08) | 102.27 | 0.6 | | 12 | 47(0.1) | 25 | [0] | [1] | [-8] | 51 | 21 | CR | -0.2 | HoldShort | | (-1) | -8 | -13 | -3 | -20 | 0.5,88 | 58 | | 35 | May/21 | 10 | 101.32 | 102.57 | 101.9(0.02) | 102.22(0.14) | 102.52(-0.04) | 102.4 | 0.7 | | 12 | 47(0.2) | 35 | [2] | [5] | [-11] | 59 | 21 | CR | -0.2 | HoldShort | | (1) | -4 | -29 | -2 | -17 | 0.7,91 | 58 | | | | |
| 36 | May/21 | 9 | 101.32 | 102.57 | 101.88(0.02) | 102.07(0.17) | 102.56(0.1) | 102.69 | 0.9 | | 12 | 47(0.6) | 50 | [2] | [21] | [11] | 71 | 85 | UT | 0.2 | OpenLong? | | (3) | 10 | 31 | 2 | 6 | 1.1,93 | 58 | | 37 | May/20 | 15 | 101.16 | 102.38 | 101.86(-0.01) | 101.9(0.16) | 102.46(0.05) | 102.38 | 0.8 | | 11 | 46(-2.9) | 40 | [-1] | [14] | [-3] | 61 | 72 | RG | -0.1 | Wait? | | (0) | 5 | -9 | 3 | 0 | 0.7,93 | 57 | | 38 | May/20 | 14 | 101.16 | 102.38 | 101.87(-0.03) | 101.74(0.19) | 102.41(0.11) | 102.47 | 0.8 | | 11 | 49(-6.4) | 35 | [-3] | [21] | [-4] | 66 | 116 | RG | 0.1 | Wait | | (0) | 11 | -20 | 13 | 8 | 0.8,96 | 57 | | 39 | May/20 | 13 | 101.16 | 102.38 | 101.9(-0.06) | 101.55(0.19) | 102.3(0.36) | 102.66 | 1 | | 11 | 55(-5.9) | 50 | [-6] | [46] | [9] | 65 | 216 | UR | 0.4 | SmallShort | | (-2) | 36 | 7 | 21 | 20 | 0.9,92 | 57 | | 40 | May/20 | 12 | 101.16 | 102.38 | 101.96(-0.07) | 101.35(0.07) | 101.93(0.34) | 102.59 | 0.9 | | 11 | 61(-5.3) | 50 | [-7] | [37] | [23] | 52 | 210 | UR | 0.7 | SmallShort | | (-6) | 34 | 39 | 27 | 20 | 0.7,84 | 57 | | | | |
| 41 | May/20 | 11 | 101.16 | 102.38 | 102.03(-0.09) | 101.28(-0.04) | 101.59(0.25) | 102.2 | 0.7 | | 11 | 67(-3.3) | 40 | [-9] | [22] | [13] | 28 | 168 | UR | 0.6 | SmallShort | | (-10) | 25 | 6 | 32 | 20 | 0.2,73 | 57 | | 42 | May/20 | 10 | 101.16 | 102.38 | 102.12(-0.07) | 101.32(-0.05) | 101.34(0.27) | 102.14 | 0.6 | | 11 | 70(-4) | 50 | [-7] | [24] | [18] | 1 | 134 | UR | 0.7 | SmallShort | | (-10) | 27 | 27 | 25 | 20 | 0,51 | 57 | | 43 | May/20 | 9 | 101.16 | 102.38 | 102.19(-0.11) | 101.38(-0.04) | 101.06(0.26) | 101.88 | 0.5 | | 11 | 74(-3.5) | 50 | [-11] | [23] | [42] | -29 | 140 | UR | 0.7 | SmallShort? | | (-9) | 26 | 107 | 16 | 20 | -0.3,29 | 57 | | 44 | May/19 | 15 | 101.05 | 102.23 | 102.3(-0.15) | 101.42(-0.14) | 100.8(0.02) | 100.83 | -0.1 | | 9 | 77(1) | 5 | [-15] | [-8] | [-1] | -68 | 10 | RG | 0 | Wait? | | (-18) | 2 | -5 | 8 | -9 | -1.2,12 | 58 | | 45 | May/19 | 14 | 101.05 | 102.23 | 102.46(-0.11) | 101.57(-0.12) | 100.78(-0.2) | 100.88 | -0.1 | | 9 | 76(2.9) | -15 | [-11] | [-28] | [-4] | -74 | -92 | DT | 0.1 | OpenShort | | (-17) | -20 | -10 | 11 | -20 | -1.4,11 | 58 | | | | |
| 46 | May/19 | 13 | 101.05 | 102.23 | 102.58(-0.11) | 101.69(-0.14) | 100.98(-0.32) | 100.98 | -0 | | 9 | 74(3.3) | -5 | [-11] | [-41] | [8] | -78 | -131 | RG | 0 | Wait | | (-12) | -32 | 23 | 10 | -18 | -1.4,7 | 58 | | 47 | May/19 | 12 | 101.05 | 102.23 | 102.7(-0.13) | 101.83(-0.17) | 101.31(-0.37) | 100.76 | -0.2 | | 9 | 70(6) | -20 | [-13] | [-48] | [4] | -93 | -153 | DP | -0.5 | OpenShort | | (-14) | -37 | 24 | -5 | -20 | -1.8,2 | 58 | | 48 | May/19 | 11 | 101.05 | 102.23 | 102.83(-0.13) | 102(-0.24) | 101.69(-0.35) | 100.53 | -0.3 | | 9 | 64(9.5) | -30 | [-13] | [-49] | [-17] | -108 | -178 | DT | -1.2 | HoldShort | | (-16) | -35 | -23 | -36 | -20 | -2.3,0 | 58 | | 49 | May/19 | 10 | 101.05 | 102.23 | 102.96(-0.12) | 102.25(-0.3) | 102.05(-0.3) | 100.75 | -0.2 | | 9 | 55(10.7) | -30 | [-12] | [-47] | [-47] | -107 | -166 | DT | -1.6 | HoldShort | | (-13) | -30 | -114 | -36 | -20 | -2.6,8 | 58 | | 50 | May/19 | 9 | 101.05 | 102.23 | 103.08(-0.05) | 102.56(-0.21) | 102.35(-0.06) | 101.88 | 0.5 | | 9 | 44(3.5) | -5 | [-5] | [-17] | [-30] | -78 | -86 | RG | -0.7 | Wait? | | (-7) | -6 | -75 | -26 | -5 | -1.8,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|