|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $180.5700 One month high (close): $232.9500
DOCU Daily Change: 1.27% Daily StdDev 3.16% DOCU EMA_5_Trend: 0.84% 10Minute StdDev: $2.5406
Latest Price : $201.91(1.27%) | Tue. Jun 1, 2021($1.6) Fri. May 28, 2021($2.2) Thu. May 27, 2021($1.3) Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($1) Fri. May 21, 2021($1) Thu. May 20, 2021($3.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 194.33 | 194.64 | 198.05(0.18) | 199.08(0.27) | 200.86(0.29) | 202.75 | 0.9 | | -1 | 26(2.4) | 40 | [6] | [16] | [9] | 98 | 126 | UT | 0.8 | OpenLong | | (6) | 9 | 2 | 17 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 194.33(daily_ema_20 -4.15%)
Support Levels: 199.08(hourly_sma_10 -1.81%) 198.05(hourly_sma_20 -2.32%) 194.64(weak_daily_ema_10 -4%)
Resistance Levels:
|
| | | 2 | May/28 | 10 | 194.33 | 194.64 | 197.69(0.18) | 198.55(0.23) | 200.27(0.39) | 202.61 | 0.9 | | -1 | 24(2.8) | 45 | [6] | [19] | [9] | 95 | 163 | UT | 1.1 | OpenLong | | (6) | 12 | 1 | 9 | 20 | 2.2,90 | 60 | | 3 | May/28 | 9 | 194.33 | 194.64 | 197.34(0.18) | 198.09(0.24) | 199.48(0.45) | 202.52 | 0.9 | | -1 | 21(4) | 50 | [6] | [21] | [32] | 101 | 186 | UT | 1.6 | HoldLong? | | (5) | 14 | 69 | 1 | 20 | 2.7,83 | 60 | | 4 | May/27 | 15 | 195.19 | 193.16 | 196.98(0.06) | 197.62(0.01) | 198.59(0.15) | 197.92 | 0.2 | | -4 | 17(2.8) | -10 | [2] | [7] | [-4] | 48 | 26 | CR | -0.4 | HoldShort? | | (2) | 5 | -9 | -8 | 7 | 0.6,83 | 53 | | 5 | May/27 | 14 | 195.19 | 193.16 | 196.87(0.07) | 197.6(0.07) | 198.3(0.51) | 198.51 | 0.3 | | -4 | 14(0.2) | 0 | [2] | [19] | [-3] | 68 | 140 | CR | 0.1 | HoldShort | | (2) | 16 | -19 | 11 | 18 | 1,93 | 53 | | | | |
| 6 | May/27 | 13 | 195.19 | 193.16 | 196.74(0.1) | 197.47(0.09) | 197.29(0.23) | 199.79 | 0.4 | | -4 | 14(1.2) | 20 | [3] | [11] | [16] | 97 | 117 | UT | 1.6 | OpenLong | | (3) | 7 | 17 | 33 | 20 | 2,97 | 53 | | 7 | May/27 | 12 | 195.19 | 193.16 | 196.53(0.09) | 197.29(0.01) | 196.83(0.07) | 198.68 | 0.3 | | -4 | 13(0.6) | 15 | [3] | [5] | [14] | 72 | 33 | UT | 1.3 | OpenLong | | (2) | 2 | 9 | 41 | 20 | 1.5,84 | 53 | | 8 | May/27 | 11 | 195.19 | 193.16 | 196.35(0.07) | 197.27(0.15) | 196.69(0.03) | 198.08 | 0.3 | | -4 | 12(0.5) | 5 | [2] | [5] | [7] | 34 | 23 | RG | 1 | SmallShort | | (2) | 1 | 25 | -7 | -4 | 1.3,51 | 53 | | 9 | May/27 | 10 | 195.19 | 193.16 | 196.2(0.01) | 196.97(0.07) | 196.64(-0.13) | 196.45 | 0.1 | | -4 | 12(0) | -5 | [0] | [-1] | [9] | -1 | -34 | RG | -0.1 | Wait | | (1) | -4 | 46 | -23 | -20 | 0.2,44 | 53 | | 10 | May/27 | 9 | 195.19 | 193.16 | 196.17(-0.06) | 196.84(-0.09) | 196.89(-0.38) | 193.47 | -0.2 | | -4 | 12(1.3) | -50 | [-2] | [-12] | [-34] | -51 | -177 | DT | -2.6 | OpenShort? | | (-2) | -12 | -61 | -37 | -20 | -2.1,52 | 53 | | | | |
| 11 | May/26 | 15 | 196.27 | 191.32 | 196.28(0.02) | 197.02(0.1) | 197.64(-0.06) | 197.47 | 0.1 | | -9 | 10(1.2) | -50 | [1] | [0] | [-3] | 54 | 23 | DR | -0.1 | OpenShort? | | (2) | -2 | -8 | -4 | -2 | 1,79 | 53 | | 12 | May/26 | 14 | 196.27 | 191.32 | 196.24(0.11) | 196.83(0.12) | 197.76(-0.05) | 197.99 | 0.1 | | -9 | 9(-0.1) | -25 | [3] | [1] | [2] | 67 | -37 | RG | 0.2 | Wait | | (1) | -2 | 3 | 1 | 14 | 1.4,82 | 53 | | 13 | May/26 | 13 | 196.27 | 191.32 | 196.03(0.1) | 196.6(0.13) | 197.85(0.28) | 197.8 | 0.1 | | -9 | 9(0) | -20 | [3] | [12] | [0] | 59 | 60 | RG | -0 | Wait | | (3) | 9 | 1 | -7 | 15 | 1.4,74 | 53 | | 14 | May/26 | 12 | 196.27 | 191.32 | 195.83(0.1) | 196.35(0.11) | 197.3(0.26) | 197.74 | 0.1 | | -9 | 9(0) | -15 | [3] | [11] | [3] | 65 | 63 | RG | 0.4 | Wait | | (3) | 8 | 8 | -8 | 20 | 1.5,77 | 53 | | 15 | May/26 | 11 | 196.27 | 191.32 | 195.64(0.09) | 196.14(0.07) | 196.78(0.2) | 197.2 | 0.1 | | -9 | 9(0.1) | -20 | [3] | [8] | [2] | 64 | 40 | RG | 0.3 | Wait | | (3) | 6 | -13 | 26 | 20 | 1.2,84 | 53 | | | | |
| 16 | May/26 | 10 | 196.27 | 191.32 | 195.46(0.11) | 196(0.12) | 196.39(0.25) | 198.05 | 0.1 | | -9 | 9(1.1) | -20 | [3] | [11] | [6] | 81 | 80 | RG | 1.3 | SmallShort | | (4) | 8 | -6 | 24 | 20 | 2.1,78 | 53 | | 17 | May/26 | 9 | 196.27 | 191.32 | 195.24(0.08) | 195.77(0.17) | 195.9(0.28) | 198.46 | 0.2 | | -9 | 8(2) | 5 | [3] | [12] | [26] | 90 | 150 | RG | 2.3 | SmallShort? | | (4) | 9 | 52 | 24 | 20 | 3,65 | 53 | | 18 | May/25 | 15 | 197.86 | 190.36 | 195.24(-0) | 195.43(-0.01) | 195.34(-0.03) | 195.04 | -0.2 | | -13 | 6(0.6) | -50 | [-0] | [-2] | [-4] | -15 | -7 | DR | -0.4 | OpenShort? | | (-0) | -1 | -1 | -14 | -12 | -0,35 | 49 | | 19 | May/25 | 14 | 197.86 | 190.36 | 195.09(-0.01) | 195.44(-0.03) | 195.4(-0.05) | 195.14 | -0.2 | | -13 | 6(0) | -50 | [-0] | [-3] | [-2] | 8 | -3 | DT | -0.3 | OpenShort | | (0) | -2 | -2 | -8 | -4 | 0.1,55 | 49 | | 20 | May/25 | 13 | 197.86 | 190.36 | 195.09(0) | 195.51(-0.02) | 195.49(-0.06) | 195.27 | -0.2 | | -13 | 6(-0.1) | -50 | [0] | [-3] | [-2] | 17 | -7 | DR | -0.3 | OpenShort | | (-0) | -2 | -4 | -1 | -5 | 0.2,62 | 49 | | | | |
| 21 | May/25 | 12 | 197.86 | 190.36 | 195.1(-0.01) | 195.54(-0.06) | 195.62(-0.02) | 195.57 | -0.2 | | -13 | 6(-0.1) | -50 | [-0] | [-2] | [-0] | 28 | 27 | DT | -0.1 | OpenShort | | (0) | -1 | -2 | -2 | 11 | 0.6,63 | 49 | | 22 | May/25 | 11 | 197.86 | 190.36 | 195.1(0) | 195.65(0.1) | 195.65(0.07) | 195.71 | -0.1 | | -13 | 6(-0.1) | -45 | [0] | [3] | [0] | 32 | 50 | RG | 0.1 | Wait | | (-0) | 2 | 6 | -1 | -18 | 0.7,64 | 49 | | 23 | May/25 | 10 | 197.86 | 190.36 | 195.13(-0.02) | 195.45(0.07) | 195.51(0.01) | 195.32 | -0.2 | | -13 | 6(0) | -50 | [-1] | [0] | [-3] | 21 | 34 | DT | -0.2 | OpenShort | | (-0) | 0 | -4 | 1 | -18 | 0.2,66 | 49 | | 24 | May/25 | 9 | 197.86 | 190.36 | 195.17(0.01) | 195.32(0.1) | 195.48(-0.02) | 195.61 | -0.1 | | -13 | 6(-0.3) | -50 | [0] | [0] | [-1] | 33 | 3 | DR | 0.1 | OpenShort? | | (-0) | -1 | -4 | 8 | -7 | 0.5,70 | 49 | | 25 | May/24 | 15 | 199.44 | 190.33 | 195.15(0.06) | 195.13(0.11) | 195.52(0.02) | 195.88 | -0.2 | | -14 | 6(-3.3) | -35 | [2] | [3] | [1] | 34 | -20 | RG | 0.4 | Wait? | | (1) | 1 | 2 | 4 | 0 | 0.8,64 | 44 | | | | |
| 26 | May/24 | 14 | 199.44 | 190.33 | 195.04(0.17) | 194.91(0.1) | 195.47(-0.09) | 195.75 | -0.2 | | -14 | 9(-3.4) | -20 | [5] | [-0] | [3] | 19 | -158 | RG | 0.2 | Wait | | (2) | -3 | 11 | -9 | 10 | 0.5,56 | 44 | | 27 | May/24 | 13 | 199.44 | 190.33 | 194.71(0.18) | 194.71(-0.01) | 195.65(0.13) | 195.01 | -0.3 | | -14 | 13(-2.2) | -20 | [6] | [5] | [-2] | 9 | -131 | CR | -0.3 | HoldShort | | (5) | 4 | -2 | -12 | 11 | 0.1,56 | 44 | | 28 | May/24 | 12 | 199.44 | 190.33 | 194.35(0.18) | 194.71(-0) | 195.39(0.12) | 195.16 | -0.3 | | -14 | 15(-1.9) | -25 | [6] | [5] | [-4] | 21 | -114 | CR | -0.1 | HoldShort | | (6) | 4 | -10 | -12 | 16 | 0.3,63 | 44 | | 29 | May/24 | 11 | 199.44 | 190.33 | 194(0.2) | 194.73(0.01) | 195.15(0.21) | 195.79 | -0.2 | | -14 | 17(-1.3) | 0 | [6] | [8] | [5] | 45 | -61 | RG | 0.2 | Wait | | (6) | 6 | 2 | 12 | 20 | 0.6,80 | 44 | | 30 | May/24 | 10 | 199.44 | 190.33 | 193.61(0.2) | 194.7(0.02) | 194.75(0.21) | 195.66 | -0.2 | | -14 | 18(-1) | -15 | [6] | [8] | [-2] | 46 | -41 | CR | 0.3 | HoldShort | | (6) | 6 | -15 | 4 | 20 | 0.7,78 | 44 | | | | |
| 31 | May/24 | 9 | 199.44 | 190.33 | 193.22(0.23) | 194.66(0.03) | 194.34(0.29) | 196.65 | -0.2 | | -14 | 19(-1.6) | 25 | [7] | [11] | [22] | 58 | 19 | UT | 0.7 | OpenLong? | | (7) | 9 | 45 | 8 | 20 | 1.1,80 | 44 | | 32 | May/21 | 15 | 201.17 | 189.67 | 192.78(0.21) | 194.6(-0.1) | 193.77(-0.15) | 193.71 | -0.4 | | -16 | 21(0.7) | -30 | [6] | [-5] | [-4] | 8 | -205 | DR | -0 | OpenShort? | | (5) | -5 | -4 | -11 | -8 | 0.3,50 | 35 | | 33 | May/21 | 14 | 201.17 | 189.67 | 192.37(0.1) | 194.8(-0.11) | 194.05(-0.13) | 193.94 | -0.4 | | -16 | 20(0) | -40 | [3] | [-6] | [-1] | 33 | -54 | DR | -0 | OpenShort | | (7) | -4 | 2 | -5 | -9 | 0.5,70 | 35 | | 34 | May/21 | 13 | 201.17 | 189.67 | 192.18(0.09) | 195.02(-0.08) | 194.31(-0.18) | 193.79 | -0.4 | | -16 | 20(0.1) | -45 | [3] | [-7] | [-3] | 34 | -57 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -11 | -20 | 0.5,71 | 35 | | 35 | May/21 | 12 | 201.17 | 189.67 | 192.01(0.07) | 195.02(-0) | 194.66(-0.16) | 193.61 | -0.4 | | -16 | 20(0.1) | -50 | [2] | [-5] | [-7] | 40 | -30 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -10 | -20 | 0.5,77 | 35 | | | | |
| 36 | May/21 | 11 | 201.17 | 189.67 | 191.88(0.07) | 195.17(0.24) | 194.97(-0.23) | 193.81 | -0.4 | | -16 | 20(0.1) | -50 | [2] | [-4] | [-16] | 49 | -27 | DR | -0.3 | OpenShort | | (2) | -7 | -20 | -10 | -20 | 0.6,84 | 35 | | 37 | May/21 | 10 | 201.17 | 189.67 | 191.74(0.1) | 194.7(0.37) | 195.43(-0.06) | 195.12 | -0.4 | | -16 | 20(0.5) | -50 | [3] | [4] | [-6] | 67 | 63 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -3 | -20 | 1,92 | 35 | | 38 | May/21 | 9 | 201.17 | 189.67 | 191.55(0.11) | 193.98(0.36) | 195.55(-0.09) | 195.21 | -0.3 | | -16 | 19(0.1) | -50 | [3] | [3] | [-5] | 70 | 56 | CR | -0.1 | HoldShort? | | (3) | -3 | -5 | -6 | -20 | 1.1,92 | 35 | | 39 | May/20 | 15 | 202.65 | 189.7 | 191.33(0.2) | 193.28(0.4) | 195.73(0.03) | 195.54 | -0.4 | | -16 | 19(-0.2) | -25 | [6] | [8] | [1] | 78 | 26 | RG | -0.1 | Wait? | | (4) | 1 | 6 | -5 | -3 | 1.3,95 | 32 | | 40 | May/20 | 14 | 202.65 | 189.7 | 190.95(0.27) | 192.51(0.38) | 195.68(0.15) | 195.17 | -0.4 | | -16 | 19(-1.1) | -20 | [8] | [12] | [-5] | 76 | -11 | CR | -0.2 | OpenShort | | (6) | 4 | -14 | -8 | 18 | 1.2,96 | 32 | | | | |
| 41 | May/20 | 13 | 202.65 | 189.7 | 190.44(0.34) | 191.78(0.43) | 195.38(0.73) | 196.09 | -0.4 | | -16 | 21(0) | 30 | [10] | [30] | [7] | 89 | 143 | UT | 0.2 | HoldLong | | (9) | 22 | 5 | -1 | 20 | 1.6,99 | 32 | | 42 | May/20 | 12 | 202.65 | 189.7 | 189.8(0.32) | 190.95(0.54) | 193.97(0.81) | 195.76 | -0.4 | | -16 | 21(0.8) | 25 | [10] | [34] | [4] | 92 | 193 | UT | 0.5 | HoldLong | | (10) | 24 | -5 | 6 | 20 | 1.7,99 | 32 | | 43 | May/20 | 11 | 202.65 | 189.7 | 189.19(0.31) | 189.93(0.31) | 192.4(0.83) | 196.1 | -0.4 | | -16 | 20(1.7) | 35 | [9] | [31] | [21] | 100 | 266 | UT | 1.1 | HoldLong | | (10) | 25 | 13 | 26 | 20 | 2,100 | 32 | | 44 | May/20 | 10 | 202.65 | 189.7 | 188.6(0.27) | 189.34(0.26) | 190.82(0.78) | 195.28 | -0.4 | | -16 | 18(2) | 30 | [8] | [29] | [26] | 91 | 276 | UT | 1.4 | OpenLong | | (9) | 23 | 25 | 28 | 20 | 2.1,88 | 32 | | 45 | May/20 | 9 | 202.65 | 189.7 | 188.1(0.21) | 188.85(0.15) | 189.35(0.62) | 193.66 | -0.5 | | -16 | 16(1.7) | 20 | [6] | [22] | [39] | 74 | 247 | UT | 1.5 | OpenLong? | | (7) | 18 | 73 | 19 | 20 | 2,74 | 32 | | | | |
| 46 | May/19 | 15 | 203.89 | 189.29 | 187.71(0.07) | 188.58(-0.11) | 188.19(0.14) | 189.05 | -0.8 | | -20 | 14(0.2) | -20 | [2] | [1] | [10] | 23 | 33 | RG | 0.3 | Wait? | | (3) | 4 | 18 | 4 | 20 | 0.5,60 | 26 | | 47 | May/19 | 14 | 203.89 | 189.29 | 187.58(0.03) | 188.79(-0.18) | 187.93(0.25) | 187.93 | -0.9 | | -20 | 14(-0.1) | -45 | [1] | [3] | [-1] | 8 | 54 | CR | 0 | HoldShort | | (1) | 7 | -4 | 2 | 5 | 0.1,55 | 26 | | 48 | May/19 | 13 | 203.89 | 189.29 | 187.53(0.06) | 189.13(-0.14) | 187.46(-0.21) | 188.2 | -0.9 | | -20 | 14(-0.1) | -45 | [2] | [-9] | [2] | 17 | -74 | RG | 0.3 | Wait | | (1) | -6 | 5 | 6 | -5 | 0.3,59 | 26 | | 49 | May/19 | 12 | 203.89 | 189.29 | 187.42(0.06) | 189.13(0) | 187.85(-0.26) | 187.9 | -0.9 | | -20 | 14(0) | -50 | [2] | [-9] | [-4] | 12 | -94 | DR | 0 | OpenShort | | (2) | -8 | 1 | 4 | -20 | 0.2,57 | 26 | | 50 | May/19 | 11 | 203.89 | 189.29 | 187.31(0.04) | 189.38(0.15) | 188.35(-0.32) | 187.87 | -0.9 | | -20 | 14(-0.1) | -50 | [1] | [-9] | [-6] | 2 | -90 | DR | -0.2 | OpenShort | | (2) | -10 | 1 | 1 | -20 | 0.2,47 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|