DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $97.4600 One month high (close): $116.2700

DLTR Daily Change: -2.66% Daily StdDev 1.67% DLTR EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $97.46(-2.66%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	9	109.9	106.36	104.82(-0.36)	102.11(-0.83)	100.65(-0.14)	99.5	-2.1	-26	70(3.8)	-50	[-22]	[-48]	[-26]	-82	-241	DT	-0.3	OpenShort?	(-28)	-8	-78	-0	-3	-1.5,6	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.11(hourly_sma_10 2.62%) 104.82(hourly_sma_20 5.35%) 106.36(daily_ema_10 6.89%) 109.9(daily_ema_20 10.45%)

2	May/27	15	110.83	107.83	105.2(-0.32)	102.96(-0.7)	100.79(0.1)	100.58	-2.5	-22	67(-10.1)	-50	[-19]	[-27]	[-11]	-75	-154	DT	-0.1	HoldShort?	(-23)	6	-31	5	-12	-1.4,10	16
3	May/27	14	110.83	107.83	105.54(-0.31)	103.69(-0.61)	100.79(-0)	101.01	-2.4	-22	77(3.8)	-50	[-19]	[-30]	[-4]	-76	-171	DT	0.1	OpenShort	(-23)	-0	-5	12	-20	-1.5,12	16
4	May/27	13	110.83	107.83	105.86(-0.31)	104.32(-0.66)	100.69(-1.4)	101.08	-2.4	-22	73(4.8)	-50	[-19]	[-116]	[-6]	-81	-483	DT	0.1	OpenShort	(-23)	-85	-2	7	-20	-1.6,9	16
5	May/27	12	110.83	107.83	106.18(-0.29)	105.01(-0.6)	102.12(-1.4)	101.11	-2.4	-22	68(6)	-50	[-18]	[-114]	[12]	-90	-530	DP	-0.4	OpenShort	(-23)	-85	68	2	-20	-1.8,5	16

6	May/27	11	110.83	107.83	106.49(-0.35)	105.64(-0.67)	103.57(-1.49)	100.17	-2.6	-22	62(10.5)	-50	[-21]	[-123]	[-26]	-113	-609	DT	-1.3	HoldShort	(-26)	-90	8	-64	-20	-2.5,0	16
7	May/27	10	110.83	107.83	106.86(-0.37)	106.36(-0.69)	105.14(-1.45)	100.06	-2.7	-22	52(15.9)	-50	[-22]	[-121]	[-56]	-101	-635	DT	-2.4	HoldShort	(-26)	-88	-71	-62	-20	-3.2,29	16
8	May/27	9	110.83	107.83	107.25(-0.34)	107.1(-0.58)	106.69(-1.17)	101.05	-2.4	-22	36(24.7)	-50	[-21]	[-101]	[-189]	-96	-540	DT	-3.9	OpenShort?	(-24)	-71	-479	-46	-20	-4.3,62	16
9	May/26	15	111.63	108.89	107.62(-0.02)	107.73(0.07)	107.95(0.04)	108.2	-1.1	-16	11(-3.4)	-50	[-1]	[3]	[1]	79	75	UR	0.6	SmallShort?	(-1)	2	-12	19	18	1.3,96	27
10	May/26	14	111.63	108.89	107.62(-0)	107.66(0.13)	107.91(0.18)	108.38	-1	-16	14(-0.1)	-25	[-0]	[17]	[16]	85	117	UR	1	SmallShort	(-1)	13	26	36	18	1.6,95	27

11	May/26	13	111.63	108.89	107.65(-0.02)	107.52(0.08)	107.71(0.13)	107.99	-1.1	-16	15(-0.6)	-40	[-2]	[11]	[7]	42	84	UR	0.6	SmallShort	(-2)	10	12	12	13	0.7,74	27
12	May/26	12	111.63	108.89	107.67(-0.03)	107.44(0.05)	107.58(0.06)	107.82	-1.2	-16	15(-0.8)	-35	[-2]	[4]	[15]	21	55	UR	0.5	SmallShort	(-2)	5	30	21	15	0.3,63	27
13	May/26	11	111.63	108.89	107.7(-0.05)	107.38(-0.02)	107.58(0)	107.38	-1.3	-16	16(-1.4)	-50	[-4]	[-3]	[-11]	-22	21	DT	-0.3	OpenShort	(-4)	0	-39	10	4	-0.6,43	27
14	May/26	10	111.63	108.89	107.76(-0.04)	107.4(0.04)	107.51(0.1)	107.96	-1.1	-16	17(-1.1)	-30	[-3]	[7]	[17]	7	88	UR	0.8	SmallShort	(-2)	8	37	17	20	0.4,47	27
15	May/26	9	111.63	108.89	107.8(-0.07)	107.36(0.01)	107.4(0.07)	107.41	-1.3	-16	18(-1.3)	-50	[-5]	[3]	[3]	-43	50	UR	0	SmallShort?	(-4)	5	7	6	1	-0.7,25	27

16	May/25	15	111.93	109.05	107.87(-0.08)	107.35(-0.01)	107.33(0.03)	107.31	-1.4	-20	20(-0.1)	-50	[-6]	[-3]	[-3]	-52	41	DT	-0	OpenShort?	(-5)	2	-14	5	4	-0.9,21	27
17	May/25	14	111.93	109.05	107.96(-0.04)	107.36(-0.04)	107.3(0.04)	107.51	-1.4	-20	20(-0.2)	-50	[-3]	[-3]	[8]	-44	12	DP	0.3	OpenShort	(-5)	3	12	17	17	-0.7,24	27
18	May/25	13	111.93	109.05	108.01(-0.06)	107.41(-0.09)	107.25(-0.04)	107.34	-1.4	-20	20(0.2)	-50	[-5]	[-11]	[1]	-61	-8	DP	0.1	OpenShort	(-4)	-3	-7	10	16	-1,14	27
19	May/25	12	111.93	109.05	108.07(-0.06)	107.51(-0.12)	107.3(-0.01)	107.45	-1.4	-20	20(0.5)	-50	[-5]	[-10]	[12]	-67	-1	DP	0.2	OpenShort	(-4)	-1	28	7	19	-1,8	27
20	May/25	11	111.93	109.05	108.13(-0.06)	107.64(-0.14)	107.31(-0.05)	107.03	-1.5	-20	19(1.6)	-50	[-5]	[-14]	[-4]	-95	-50	DT	-0.5	OpenShort	(-6)	-4	-9	-5	-8	-1.8,0	27

21	May/25	10	111.93	109.05	108.2(-0.04)	107.79(-0.11)	107.36(-0.06)	107.16	-1.5	-20	18(1.5)	-50	[-3]	[-13]	[-4]	-90	-74	DT	-0.4	OpenShort	(-4)	-5	-8	0	-17	-1.8,5	27
22	May/25	9	111.93	109.05	108.25(-0.03)	107.91(-0.1)	107.43(-0.12)	107.28	-1.5	-20	16(1.4)	-50	[-2]	[-17]	[-7]	-89	-89	DT	-0.3	OpenShort?	(-4)	-9	-19	8	-20	-1.9,9	27
23	May/24	15	112.34	109.62	108.28(-0.04)	108.02(-0.09)	107.56(-0.15)	107.56	-1.6	-19	15(-0.1)	-50	[-3]	[-20]	[2]	-79	-67	DP	0	OpenShort?	(-1)	-11	4	7	-8	-1.5,9	27
24	May/24	14	112.34	109.62	108.32(-0.03)	108.11(-0.13)	107.73(-0.22)	107.5	-1.6	-19	15(1.2)	-50	[-2]	[-26]	[2]	-91	-105	DP	-0.5	OpenShort	(-3)	-16	13	-10	-13	-1.8,4	27
25	May/24	13	112.34	109.62	108.35(-0.05)	108.25(-0.14)	107.97(-0.22)	107.31	-1.7	-19	14(2.3)	-50	[-4]	[-27]	[-12]	-113	-106	DT	-1.6	HoldShort	(-4)	-16	-13	-34	-20	-2.5,0	27

26	May/24	12	112.34	109.62	108.4(-0.06)	108.4(-0.14)	108.21(-0.17)	107.5	-1.6	-19	11(2.1)	-50	[-4]	[-23]	[-19]	-101	-62	DT	-2.1	HoldShort	(-3)	-12	-30	-42	-20	-2.6,14	27
27	May/24	11	112.34	109.62	108.46(-0.04)	108.55(-0.05)	108.39(-0.08)	107.94	-1.5	-19	9(0.9)	-50	[-3]	[-13]	[-15]	-61	-29	DT	-1.6	OpenShort	(-3)	-6	-30	-19	-20	-1.9,37	27
28	May/24	10	112.34	109.62	108.46(-0)	108.61(-0.02)	108.48(-0.02)	108.39	-1.3	-19	8(0)	-50	[-0]	[-7]	[-8]	-10	-15	DR	-0.4	OpenShort	(-1)	-2	-21	0	-12	-0.4,50	27
29	May/24	9	112.34	109.62	108.46(0)	108.63(0.01)	108.5(-0.03)	108.71	-1.2	-19	8(-0.3)	-45	[0]	[-7]	[6]	25	12	DP	0.8	OpenShort?	(1)	-2	13	9	6	0.8,55	27
30	May/21	15	112.7	110.48	108.49(-0.02)	108.62(0.01)	108.53(-0.05)	108.51	-1.5	-16	9(-8.7)	-50	[-2]	[-8]	[1]	-3	8	DP	-0.1	OpenShort?	(0)	-4	7	-6	-9	0.1,45	26

31	May/21	14	112.7	110.48	108.51(-0.1)	108.61(0.02)	108.58(-0.12)	108.4	-1.5	-16	17(-4.2)	-50	[-7]	[-14]	[-4]	-11	58	DT	-0.4	OpenShort	(-2)	-9	1	-17	-17	-0.2,44	26
32	May/21	13	112.7	110.48	108.61(-0.09)	108.59(0.04)	108.71(-0.02)	108.39	-1.5	-16	22(-2.6)	-50	[-6]	[-6]	[-5]	-1	63	DT	-0.5	OpenShort	(-7)	-1	-7	-5	-20	-0.4,59	26
33	May/21	12	112.7	110.48	108.71(-0.08)	108.54(0.01)	108.73(-0.02)	108.49	-1.5	-16	24(-2.8)	-50	[-6]	[-7]	[-8]	14	53	DT	-0.4	OpenShort	(-6)	-1	-26	5	-3	-0.3,71	26
34	May/21	11	112.7	110.48	108.8(-0.07)	108.53(0.07)	108.76(0.04)	108.88	-1.4	-16	27(-3.2)	-50	[-5]	[-0]	[7]	41	87	UR	0.2	SmallShort	(-4)	3	7	23	6	0.1,88	26
35	May/21	10	112.7	110.48	108.87(-0.09)	108.46(0.05)	108.72(0.08)	108.77	-1.4	-16	30(-1.5)	-50	[-6]	[2]	[-1]	14	96	RG	0.1	Wait	(-6)	6	-16	18	10	-0.1,66	26

36	May/21	9	112.7	110.48	108.97(-0.05)	108.4(0.03)	108.64(0.16)	109.01	-1.3	-16	32(-1.2)	-35	[-4]	[7]	[17]	-1	87	UR	0.4	SmallShort?	(-5)	11	34	15	20	0,49	26
37	May/20	15	113.07	111.22	109.03(-0.08)	108.37(-0.03)	108.47(0.1)	108.5	-1.7	-14	33(-1.5)	-50	[-6]	[0]	[1]	-27	52	UR	0	SmallShort?	(-7)	7	-8	13	13	-0.6,38	32
38	May/20	14	113.07	111.22	109.11(-0.05)	108.4(0.02)	108.36(0.06)	108.62	-1.7	-14	34(0.3)	-50	[-4]	[-0]	[1]	-40	23	UR	0.3	SmallShort	(-5)	4	-4	12	6	-0.5,23	32
39	May/20	13	113.07	111.22	109.16(-0.03)	108.38(0.01)	108.3(0.1)	108.68	-1.6	-14	34(0.2)	-40	[-2]	[3]	[10]	-46	14	UR	0.4	SmallShort	(-4)	7	20	13	17	-0.5,17	32
40	May/20	12	113.07	111.22	109.2(-0.04)	108.37(-0.04)	108.2(0.03)	108.38	-1.8	-14	34(0.7)	-45	[-3]	[-4]	[7]	-65	-35	DP	0.2	OpenShort	(-4)	2	15	5	11	-0.9,8	32

41	May/20	11	113.07	111.22	109.24(-0.05)	108.41(-0.21)	108.17(-0.1)	108.15	-1.8	-14	33(1.2)	-50	[-4]	[-19]	[7]	-76	-75	DP	-0	OpenShort	(-4)	-7	12	3	20	-1.2,4	32
42	May/20	10	113.07	111.22	109.29(-0.06)	108.64(-0.22)	108.28(-0.14)	107.97	-1.9	-14	32(1)	-50	[-4]	[-23]	[-8]	-86	-95	DT	-0.4	HoldShort	(-4)	-10	-22	-3	4	-1.5,2	32
43	May/20	9	113.07	111.22	109.36(-0.09)	108.88(-0.17)	108.44(-0.01)	108.31	-1.8	-14	31(-1.5)	-50	[-6]	[-12]	[2]	-81	-16	DP	-0.2	OpenShort?	(-4)	-1	9	-4	-2	-1.3,2	32
44	May/19	15	113.43	111.93	109.46(-0.14)	109.07(-0.2)	108.46(-0.07)	108.17	-2.1	-13	33(-3)	-50	[-10]	[-18]	[-3]	-84	-1	DT	-0.3	HoldShort?	(-8)	-5	-5	-3	-11	-1.5,4	31
45	May/19	14	113.43	111.93	109.61(-0.14)	109.29(-0.22)	108.53(-0.11)	108.25	-2	-13	36(-0.5)	-50	[-10]	[-22]	[-10]	-78	-12	DT	-0.3	HoldShort	(-10)	-8	-29	6	-20	-1.5,10	31

46	May/19	13	113.43	111.93	109.77(-0.12)	109.53(-0.14)	108.65(-0.33)	108.69	-1.9	-13	36(-0.9)	-50	[-8]	[-34]	[-3]	-70	-64	DT	0	OpenShort	(-10)	-23	-4	3	-19	-1.2,10	31
47	May/19	12	113.43	111.93	109.9(-0.13)	109.68(-0.14)	109.01(-0.28)	108.76	-1.8	-13	37(0.3)	-50	[-9]	[-30]	[4]	-75	-42	DP	-0.3	OpenShort	(-9)	-19	24	-6	-20	-1.2,5	31
48	May/19	11	113.43	111.93	110.04(-0.13)	109.83(-0.11)	109.32(-0.32)	108.4	-2	-13	37(2.2)	-50	[-9]	[-32]	[-14]	-95	-102	DT	-1	OpenShort	(-11)	-22	-11	-32	-20	-1.8,0	31
49	May/19	10	113.43	111.93	110.18(-0.12)	109.95(-0.07)	109.68(-0.33)	108.56	-1.9	-13	34(3.2)	-50	[-8]	[-31]	[-17]	-79	-114	DT	-1.3	OpenShort	(-9)	-23	-20	-26	-20	-1.9,19	31
50	May/19	9	113.43	111.93	110.31(-0.07)	110.03(-0.04)	110.05(-0.32)	108.85	-1.8	-13	31(2.8)	-50	[-5]	[-29]	[-44]	-58	-140	DT	-1.5	OpenShort?	(-9)	-22	-106	-19	-20	-1.8,37	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI