DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $92.2600

DDOG Daily Change: -1.27% Daily StdDev 3.79% DDOG EMA_5_Trend: 0.48% 10Minute StdDev: $0.8177

Latest Price : $91.09(-1.27%)

Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.7) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	14	83.07	88.13	91.96(0.16)	92.48(0.15)	92.66(-0.23)	92.59	1.6	13	17(-1.1)	50	[4]	[-1]	[-3]	43	-148	DR	-0.1	OpenShort	(0)	-6	0	-6	-20	0.6,78	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.96(hourly_sma_20 -0.68%) 88.13(daily_ema_10 -4.82%) 83.07(daily_ema_20 -10.28%) Resistance Levels:

2	May/28	13	83.07	88.13	91.81(0.14)	92.35(0.19)	92.87(0.17)	92.58	1.6	13	19(-1.1)	50	[4]	[10]	[-3]	46	-20	CR	-0.3	HoldShort	(4)	5	1	-7	-20	0.7,78	80
3	May/28	12	83.07	88.13	91.68(0.16)	92.17(0.4)	92.71(0.13)	92.55	1.6	13	20(-0.6)	50	[4]	[12]	[-7]	48	-40	CR	-0.1	HoldShort	(4)	3	-3	-13	-20	0.7,80	80
4	May/28	11	83.07	88.13	91.53(0.16)	91.8(0.11)	92.59(0.11)	92.66	1.6	13	20(0)	50	[4]	[8]	[1]	61	-14	UT	0.1	OpenLong	(4)	3	-7	5	20	0.9,88	80
5	May/28	10	83.07	88.13	91.39(0.16)	91.7(0.11)	92.49(0.21)	92.9	1.6	13	20(0)	50	[4]	[10]	[-1]	67	63	CR	0.3	HoldShort	(5)	6	-21	4	20	1.2,87	80

6	May/28	9	83.07	88.13	91.25(0.22)	91.6(0.21)	92.29(0.51)	93.67	1.8	13	20(1.2)	50	[6]	[20]	[28]	86	178	UT	1.1	OpenLong?	(6)	14	54	9	20	2,86	80
7	May/27	15	82.74	87.27	91.05(0.14)	91.41(0.02)	91.82(0.21)	91.79	1.5	13	19(-0.4)	50	[4]	[10]	[1]	47	-8	UT	-0	OpenLong?	(3)	6	-4	1	20	0.6,82	81
8	May/27	14	82.74	87.27	90.92(0.09)	91.4(0.04)	91.63(0.68)	91.92	1.6	13	19(0.3)	50	[2]	[22]	[3]	56	190	UT	0.3	OpenLong	(4)	18	-7	17	20	0.9,83	81
9	May/27	13	82.74	87.27	90.84(0.11)	91.37(-0.01)	91.01(0.11)	92.15	1.6	13	19(0.4)	50	[3]	[7]	[10]	58	56	UT	1	OpenLong	(3)	3	6	20	20	1.2,78	81
10	May/27	12	82.74	87.27	90.74(0.12)	91.38(-0.07)	90.91(0.01)	91.95	1.6	13	19(0.5)	50	[3]	[4]	[16]	44	15	UT	0.9	OpenLong	(3)	0	19	28	20	1.1,66	81

11	May/27	11	82.74	87.27	90.63(0.06)	91.45(0.19)	90.9(-0.11)	91.28	1.4	13	18(0.2)	50	[2]	[3]	[-2]	4	-18	CR	0.4	HoldShort	(2)	-3	12	-15	-20	0.6,39	81
12	May/27	10	82.74	87.27	90.57(0.03)	91.28(0.11)	91(-0.18)	90.86	1.4	13	18(-0.3)	50	[1]	[0]	[12]	-2	-47	UT	-0.1	OpenLong	(1)	-5	60	-21	-20	0.3,41	81
13	May/27	9	82.74	87.27	90.55(-0.04)	91.18(-0.09)	91.16(-0.62)	88.82	1	13	18(1)	10	[-1]	[-14]	[-45]	-40	-309	RG	-2.2	SmallLong?	(-2)	-16	-80	-32	-20	-1.6,50	81
14	May/26	15	82.48	85.82	90.59(0.1)	91.26(0.2)	91.72(-0.13)	91.64	1.6	9	17(-0.5)	50	[3]	[3]	[-5]	50	-14	CR	-0.1	HoldShort?	(3)	-3	-8	-5	-16	1,75	86
15	May/26	14	82.48	85.82	90.5(0.16)	91.08(0.2)	91.84(-0.16)	91.91	1.6	9	18(0.5)	50	[4]	[3]	[3]	60	-43	UT	0.1	OpenLong	(3)	-4	4	-5	20	1.4,75	86

16	May/26	13	82.48	85.82	90.35(0.13)	90.9(0.23)	91.99(0.47)	91.76	1.6	9	17(0.7)	50	[3]	[19]	[0]	57	145	UT	-0.2	OpenLong	(4)	12	3	-12	16	1.4,72	86
17	May/26	12	82.48	85.82	90.23(0.11)	90.69(0.27)	91.56(0.39)	91.67	1.6	9	17(0.9)	50	[3]	[18]	[-1]	65	145	CR	0.1	HoldShort	(3)	10	1	-17	20	1.5,77	86
18	May/26	11	82.48	85.82	90.13(0.11)	90.44(0.15)	91.2(0.45)	91.64	1.6	9	16(1)	50	[3]	[18]	[3]	76	170	UT	0.5	HoldLong	(3)	12	-17	28	20	1.6,86	86
19	May/26	10	82.48	85.82	90.03(0.16)	90.3(0.22)	90.79(0.53)	92.24	1.7	9	15(2.4)	50	[4]	[21]	[9]	93	219	UT	1.7	OpenLong	(4)	14	-11	25	20	2.6,78	86
20	May/26	9	82.48	85.82	89.89(0.19)	90.1(0.31)	90.31(0.56)	92.64	1.7	9	12(5)	50	[5]	[23]	[45]	117	260	UT	3.2	HoldLong?	(5)	15	88	34	20	3.8,72	86

21	May/25	15	82.38	84.4	89.72(0.06)	89.82(-0.05)	89.81(-0.01)	89.61	1.2	5	7(-1.6)	30	[2]	[2]	[-5]	-9	-75	CR	-0.5	HoldShort?	(1)	-0	-8	-12	-6	-0.3,49	69
22	May/25	14	82.38	84.4	89.66(0.09)	89.86(-0.05)	89.82(0.15)	89.89	1.2	5	9(-2.4)	50	[2]	[6]	[3]	18	-20	UT	0.1	OpenLong	(2)	4	9	-4	13	0.4,58	69
23	May/25	13	82.38	84.4	89.58(0.12)	89.91(-0.01)	89.68(-0.15)	89.59	1.2	5	11(-1.4)	35	[3]	[-1]	[-4]	14	-157	DR	-0.1	OpenShort	(2)	-4	-6	-2	-19	0,64	69
24	May/25	12	82.38	84.4	89.48(0.11)	89.92(-0.01)	89.81(-0.09)	89.8	1.2	5	13(-1.7)	35	[3]	[1]	[-4]	26	-94	CR	-0	HoldShort	(3)	-2	-10	1	-8	0.4,66	69
25	May/25	11	82.38	84.4	89.38(0.16)	89.93(0.13)	89.89(0.07)	90.13	1.3	5	14(-1.2)	50	[4]	[7]	[2]	31	-65	UT	0.3	OpenLong	(3)	2	14	-11	-11	0.9,58	69

26	May/25	10	82.38	84.4	89.24(0.13)	89.81(0.04)	89.83(-0.09)	89.66	1.2	5	16(-3.1)	45	[3]	[1]	[0]	21	-103	UT	-0.2	OpenLong	(3)	-2	12	-14	-20	0.4,61	69
27	May/25	9	82.38	84.4	89.13(0.18)	89.78(-0.04)	89.91(-0.25)	89.24	1.1	5	19(-3.8)	25	[5]	[-3]	[-15]	23	-231	DR	-0.6	OpenShort?	(3)	-7	-29	-13	-20	0.1,70	69
28	May/24	15	82.5	83.3	88.97(0.27)	89.81(0.05)	90.13(0.12)	90.24	1.2	3	23(-4.6)	50	[7]	[8]	[2]	63	-97	UT	0.1	OpenLong?	(7)	3	2	-2	20	0.9,90	67
29	May/24	14	82.5	83.3	88.73(0.36)	89.76(0.09)	90.02(0.06)	90.18	1.2	3	27(-2.3)	50	[9]	[8]	[3]	62	-181	UT	0.1	OpenLong	(7)	2	10	-5	9	0.9,89	67
30	May/24	13	82.5	83.3	88.41(0.3)	89.68(0.08)	89.96(0.19)	89.84	1.2	3	29(-1.2)	50	[8]	[11]	[-3]	61	-89	CR	-0.1	HoldShort	(9)	5	-7	-2	1	0.8,91	67

31	May/24	12	82.5	83.3	88.15(0.28)	89.61(0.16)	89.79(0.17)	90.08	1.2	3	31(-0.9)	45	[7]	[11]	[-3]	70	-14	CR	0.2	HoldShort	(8)	4	-7	-1	-1	1,95	67
32	May/24	11	82.5	83.3	87.9(0.32)	89.47(0.25)	89.64(0.17)	90.33	1.3	3	32(-0.8)	50	[8]	[13]	[9]	78	8	UT	0.4	HoldLong	(8)	4	19	6	18	1.2,98	67
33	May/24	10	82.5	83.3	87.62(0.31)	89.25(0.24)	89.49(-0.01)	89.69	1.2	3	32(-2.6)	50	[8]	[8]	[-3]	68	-70	CR	0.1	HoldShort	(8)	-0	-5	-2	-13	1,93	67
34	May/24	9	82.5	83.3	87.35(0.41)	89.04(0.24)	89.5(0.12)	89.88	1.2	3	35(-3.9)	50	[11]	[12]	[10]	73	-85	UT	0.2	OpenLong?	(9)	3	27	-3	17	1.2,93	67
35	May/21	15	82.55	81.97	87(0.45)	88.83(0.18)	89.39(-0.05)	88.96	1	1	39(-0.4)	45	[12]	[7]	[-7]	61	-226	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.8,91	61

36	May/21	14	82.55	81.97	86.61(0.32)	88.67(0.22)	89.44(0.17)	89.33	1.1	1	39(-0.2)	45	[8]	[12]	[-3]	75	34	CR	-0	HoldShort	(13)	4	-7	-5	4	1.1,97	61
37	May/21	13	82.55	81.97	86.33(0.37)	88.47(0.39)	89.29(0.32)	89.58	1.1	1	39(0.6)	50	[10]	[19]	[-2]	82	93	CR	0.1	OpenShort	(9)	8	-5	-4	7	1.3,99	61
38	May/21	12	82.55	81.97	86.01(0.39)	88.13(0.49)	89(0.48)	89.74	1.2	1	39(1.7)	50	[10]	[24]	[6]	88	162	UT	0.3	OpenLong	(11)	12	12	-1	20	1.5,100	61
39	May/21	11	82.55	81.97	85.68(0.36)	87.7(0.64)	88.57(0.34)	89.33	1.1	1	37(1.1)	50	[9]	[22]	[1]	90	158	UT	0.3	OpenLong	(10)	9	4	0	-6	1.6,100	61
40	May/21	10	82.55	81.97	85.37(0.39)	87.14(0.53)	88.27(0.41)	89.19	1.1	1	36(1.6)	50	[10]	[23]	[10]	93	163	UT	0.4	OpenLong	(9)	11	17	2	20	1.7,100	61

41	May/21	9	82.55	81.97	85.04(0.38)	86.68(0.4)	87.91(0.29)	88.6	1	1	34(0.6)	50	[10]	[18]	[10]	92	118	UT	0.3	HoldLong?	(10)	8	13	-0	20	1.7,99	61
42	May/20	15	82.51	80.76	84.72(0.4)	86.34(0.4)	87.66(0.46)	88.16	0.9	1	34(-1.6)	50	[10]	[24]	[11]	89	126	UT	0.2	HoldLong?	(10)	12	17	-1	20	1.6,99	51
43	May/20	14	82.51	80.76	84.38(0.45)	86(0.4)	87.26(0.5)	87.57	0.8	1	35(-1.9)	50	[12]	[25]	[1]	87	58	UT	0.1	HoldLong	(10)	13	-7	-3	20	1.5,99	51
44	May/20	13	82.51	80.76	84(0.52)	85.66(0.58)	86.82(0.94)	87.82	0.9	1	37(-0.5)	50	[13]	[39]	[9]	93	167	UT	0.4	HoldLong	(13)	24	13	4	20	1.7,100	51
45	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	119	UT	0.6	HoldLong	(14)	17	2	6	20	1.7,100	51

46	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[26]	[25]	95	165	UT	0.8	OpenLong	(14)	13	36	13	20	1.8,100	51
47	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	165	UT	0.5	OpenLong	(12)	9	22	0	20	1.6,91	51
48	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[27]	76	207	UT	0.3	OpenLong?	(8)	8	52	25	20	1.5,88	51
49	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-35	[3]	[9]	[-7]	55	134	CR	-0.4	HoldShort?	(3)	6	-27	18	-7	0.8,85	42
50	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-0	[4]	[27]	[2]	80	361	RG	0.2	Wait	(4)	21	-16	27	20	1.3,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI