|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $75.4000 One month high (close): $89.8100
CVS Daily Change: 0.02% Daily StdDev 1.33% CVS EMA_5_Trend: -0.76% 10Minute StdDev: $0.5234
Latest Price : $86.44(0.02%) | Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5) Wed. May 26, 2021($1) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 85.79 | 87.98 | 86.89(-0.14) | 86.65(0.01) | 86.77(-0.1) | 86.48 | 0.2 | | 20 | 17(-3.4) | -25 | [-11] | [-8] | [-7] | -44 | 79 | DT | -0.5 | OpenShort | | (-1) | -8 | -11 | -13 | -13 | -0.7,24 | 54 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 86.65(hourly_sma_10 0.2%) 87.98(daily_ema_10 1.73%)
Down Forces:
Support Levels: 85.79(daily_ema_20 -0.8%)
Resistance Levels: 86.89(weak_hourly_sma_20 0.47%)
|
| | | 2 | May/28 | 13 | 85.79 | 87.98 | 87.01(-0.13) | 86.65(-0.05) | 86.85(0.01) | 86.62 | 0.2 | | 20 | 21(-2.5) | -15 | [-10] | [-1] | [-5] | -28 | 110 | DT | -0.3 | OpenShort | | (-9) | 1 | -15 | -3 | 7 | -0.5,35 | 54 | | 3 | May/28 | 12 | 85.79 | 87.98 | 87.13(-0.12) | 86.7(-0.09) | 86.85(0.07) | 86.81 | 0.3 | | 20 | 23(-2.7) | 5 | [-9] | [2] | [0] | -14 | 114 | RG | -0 | Wait | | (-9) | 5 | -12 | 7 | 20 | -0.4,46 | 54 | | 4 | May/28 | 11 | 85.79 | 87.98 | 87.23(-0.13) | 86.78(-0.05) | 86.79(0.15) | 86.97 | 0.3 | | 20 | 26(-1.9) | 10 | [-10] | [9] | [5] | -6 | 159 | UR | 0.2 | SmallShort | | (-7) | 11 | 1 | 16 | 20 | -0.3,52 | 54 | | 5 | May/28 | 10 | 85.79 | 87.98 | 87.35(-0.12) | 86.83(-0.08) | 86.66(0.15) | 86.96 | 0.3 | | 20 | 28(-1.6) | 20 | [-9] | [8] | [6] | -20 | 137 | UR | 0.3 | SmallShort | | (-9) | 11 | 3 | 14 | 20 | -0.4,40 | 54 | | | | |
| 6 | May/28 | 9 | 85.79 | 87.98 | 87.45(-0.13) | 86.9(-0.08) | 86.53(0.11) | 86.92 | 0.3 | | 20 | 29(-2.3) | 20 | [-10] | [5] | [12] | -34 | 119 | UR | 0.4 | SmallShort? | | (-9) | 8 | 26 | 12 | 19 | -0.5,29 | 54 | | 7 | May/27 | 15 | 85.33 | 87.82 | 87.56(-0.18) | 86.97(-0.1) | 86.44(-0.12) | 86.58 | 0.3 | | 22 | 32(1.9) | -5 | [-14] | [-14] | [2] | -53 | 60 | RG | 0.1 | Wait? | | (-10) | -9 | 5 | 4 | -10 | -0.9,20 | 57 | | 8 | May/27 | 14 | 85.33 | 87.82 | 87.72(-0.19) | 87.05(-0.06) | 86.55(-0.26) | 86.51 | 0.3 | | 22 | 30(-1.3) | -10 | [-14] | [-23] | [2] | -63 | 1 | DP | -0 | OpenShort | | (-13) | -19 | 14 | -3 | -20 | -1,12 | 57 | | 9 | May/27 | 13 | 85.33 | 87.82 | 87.89(-0.21) | 87.1(0.03) | 86.78(-0.25) | 86.33 | 0.2 | | 22 | 31(-0.2) | -25 | [-16] | [-19] | [-7] | -69 | -15 | DT | -0.4 | OpenShort | | (-15) | -19 | 1 | -10 | -20 | -1.2,11 | 57 | | 10 | May/27 | 12 | 85.33 | 87.82 | 88.07(-0.21) | 87.07(-0.07) | 86.99(-0.32) | 86.31 | 0.2 | | 22 | 31(0.2) | -35 | [-16] | [-28] | [-10] | -66 | -54 | DT | -0.5 | OpenShort | | (-15) | -24 | -11 | -14 | -20 | -1.4,19 | 57 | | | | |
| 11 | May/27 | 11 | 85.33 | 87.82 | 88.25(-0.21) | 87.14(-0.26) | 87.27(-0.26) | 86.46 | 0.3 | | 22 | 31(0.4) | -40 | [-16] | [-31] | [-17] | -54 | -36 | DT | -0.6 | OpenShort | | (-15) | -19 | -51 | -6 | 5 | -1.4,31 | 57 | | 12 | May/27 | 10 | 85.33 | 87.82 | 88.43(-0.18) | 87.37(-0.22) | 87.5(-0.07) | 87.12 | 0.4 | | 22 | 31(-0.3) | -30 | [-13] | [-15] | [-12] | -40 | 32 | DT | -0.3 | OpenShort | | (-11) | -5 | -42 | -2 | 20 | -1.1,38 | 57 | | 13 | May/27 | 9 | 85.33 | 87.82 | 88.59(-0.14) | 87.56(-0.14) | 87.56(0.16) | 87.67 | 0.6 | | 22 | 31(-0.5) | 35 | [-10] | [6] | [11] | -25 | 101 | UR | 0.1 | SmallShort? | | (-11) | 12 | 20 | 7 | 20 | -0.7,43 | 57 | | 14 | May/26 | 15 | 84.86 | 87.65 | 88.72(-0.15) | 87.69(-0.2) | 87.42(0.31) | 87.41 | 0.6 | | 26 | 32(3.7) | 15 | [-11] | [16] | [-4] | -36 | 105 | RG | -0 | Wait? | | (-11) | 23 | -22 | 10 | 20 | -1,39 | 65 | | 15 | May/26 | 14 | 84.86 | 87.65 | 88.85(-0.12) | 87.87(-0.15) | 87.15(0.17) | 87.7 | 0.6 | | 26 | 28(0.5) | 35 | [-9] | [8] | [7] | -34 | 53 | UR | 0.4 | SmallShort | | (-11) | 13 | 7 | 19 | 16 | -0.9,39 | 65 | | | | |
| 16 | May/26 | 13 | 84.86 | 87.65 | 88.95(-0.11) | 88(-0.18) | 87(-0.28) | 87.6 | 0.6 | | 26 | 27(0.8) | 10 | [-8] | [-26] | [9] | -46 | -105 | RG | 0.5 | Wait | | (-7) | -21 | 13 | 28 | 1 | -1.1,32 | 65 | | 17 | May/26 | 12 | 84.86 | 87.65 | 89.05(-0.12) | 88.16(-0.25) | 87.24(-0.36) | 87.43 | 0.6 | | 26 | 27(1.3) | 15 | [-9] | [-35] | [16] | -66 | -146 | RG | 0.2 | Wait | | (-8) | -27 | 35 | 24 | -1 | -1.4,19 | 65 | | 18 | May/26 | 11 | 84.86 | 87.65 | 89.16(-0.14) | 88.38(-0.33) | 87.56(-0.45) | 86.97 | 0.5 | | 26 | 25(2.4) | 10 | [-10] | [-45] | [21] | -90 | -220 | RG | -0.5 | Wait | | (-11) | -34 | 72 | 1 | -20 | -1.9,8 | 65 | | 19 | May/26 | 10 | 84.86 | 87.65 | 89.28(-0.22) | 88.67(-0.45) | 87.95(-0.72) | 86.04 | 0.3 | | 26 | 23(6.9) | -25 | [-16] | [-71] | [-35] | -130 | -315 | DT | -1.9 | HoldShort | | (-14) | -54 | -71 | -15 | -20 | -3.2,0 | 65 | | 20 | May/26 | 9 | 84.86 | 87.65 | 89.47(-0.16) | 89.07(-0.34) | 88.59(-0.47) | 86.96 | 0.5 | | 26 | 16(6.1) | -25 | [-12] | [-47] | [-57] | -137 | -234 | DT | -2.3 | HoldShort? | | (-11) | -35 | -141 | -15 | -20 | -3.5,1 | 65 | | | | |
| 21 | May/25 | 15 | 84.3 | 87.31 | 89.61(-0.07) | 89.37(-0.14) | 89.01(-0.07) | 88.83 | 0.9 | | 29 | 10(1.1) | 15 | [-5] | [-8] | [-6] | -94 | -32 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | -6 | -8 | -1.8,1 | 72 | | 22 | May/25 | 14 | 84.3 | 87.31 | 89.67(-0.01) | 89.5(-0.13) | 89.07(-0.15) | 88.99 | 1 | | 29 | 9(0.2) | 35 | [-1] | [-12] | [0] | -85 | -111 | RG | -0.2 | Wait | | (-5) | -11 | 4 | -1 | -14 | -1.6,5 | 72 | | 23 | May/25 | 13 | 84.3 | 87.31 | 89.67(-0.01) | 89.61(-0.15) | 89.21(-0.2) | 88.94 | 1 | | 29 | 9(0.4) | 15 | [-1] | [-16] | [-10] | -92 | -125 | RG | -0.7 | Wait | | (0) | -15 | -19 | -11 | -20 | -1.8,3 | 72 | | 24 | May/25 | 12 | 84.3 | 87.31 | 89.68(-0.01) | 89.74(-0.12) | 89.39(-0.19) | 89.2 | 1 | | 29 | 8(0) | 25 | [-1] | [-15] | [-3] | -77 | -92 | RG | -0.5 | Wait | | (0) | -14 | 9 | -28 | -18 | -1.2,3 | 72 | | 25 | May/25 | 11 | 84.3 | 87.31 | 89.68(-0) | 89.84(-0.07) | 89.56(-0.19) | 89.08 | 1 | | 29 | 8(0.2) | 20 | [0] | [-13] | [-11] | -83 | -123 | DR | -1.2 | HoldShort | | (-1) | -14 | -4 | -38 | -20 | -1.6,7 | 72 | | | | |
| 26 | May/25 | 10 | 84.3 | 87.31 | 89.69(-0.01) | 89.9(-0.05) | 89.73(-0.21) | 89.13 | 1 | | 29 | 8(-0.6) | -5 | [-1] | [-13] | [-24] | -59 | -108 | RG | -1.6 | SmallLong | | (0) | -16 | -41 | -39 | -20 | -1.5,29 | 72 | | 27 | May/25 | 9 | 84.3 | 87.31 | 89.7(0.05) | 89.94(0.01) | 89.92(-0.11) | 89.68 | 1.1 | | 29 | 9(-0.6) | 50 | [4] | [-3] | [-8] | 8 | -86 | DR | -0.6 | OpenShort? | | (1) | -8 | -13 | -16 | -17 | -0,58 | 72 | | 28 | May/24 | 15 | 83.64 | 86.88 | 89.65(0.05) | 89.93(0.03) | 90.02(-0.09) | 89.85 | 1.3 | | 31 | 9(-0.5) | 50 | [4] | [-0] | [-9] | 32 | -61 | DR | -0.4 | OpenShort? | | (5) | -7 | -16 | -14 | -14 | 0.5,69 | 81 | | 29 | May/24 | 14 | 83.64 | 86.88 | 89.61(0.08) | 89.9(0.03) | 90.1(-0.03) | 90.07 | 1.3 | | 31 | 10(-0.3) | 50 | [6] | [5] | [2] | 57 | -48 | UT | -0.1 | OpenLong | | (5) | -2 | 9 | -10 | 9 | 1,82 | 81 | | 30 | May/24 | 13 | 83.64 | 86.88 | 89.54(0.06) | 89.87(0.02) | 90.13(0.07) | 89.94 | 1.3 | | 31 | 10(0.2) | 50 | [4] | [11] | [-5] | 55 | -6 | CR | -0.4 | HoldShort | | (5) | 5 | -9 | -10 | -4 | 0.8,85 | 81 | | | | |
| 31 | May/24 | 12 | 83.64 | 86.88 | 89.48(0.01) | 89.86(0.02) | 90.07(0.12) | 90.07 | 1.3 | | 31 | 10(0.3) | 50 | [1] | [14] | [-1] | 74 | 93 | CR | 0 | HoldShort | | (5) | 9 | -8 | 1 | 19 | 1.2,94 | 81 | | 32 | May/24 | 11 | 83.64 | 86.88 | 89.47(0.05) | 89.85(0.13) | 89.96(0.14) | 90.18 | 1.3 | | 31 | 9(-0.3) | 50 | [4] | [20] | [1] | 86 | 63 | UT | 0.5 | HoldLong | | (1) | 10 | -5 | 16 | -6 | 1.5,98 | 81 | | 33 | May/24 | 10 | 83.64 | 86.88 | 89.42(0.09) | 89.73(0.12) | 89.84(0.16) | 90.24 | 1.3 | | 31 | 10(-1) | 50 | [7] | [22] | [5] | 84 | 35 | UT | 0.8 | HoldLong | | (4) | 12 | 3 | 17 | 12 | 1.7,91 | 81 | | 34 | May/24 | 9 | 83.64 | 86.88 | 89.34(0.13) | 89.62(0.1) | 89.7(0.09) | 90.2 | 1.3 | | 31 | 11(-0.5) | 50 | [10] | [17] | [17] | 70 | -18 | UT | 1 | OpenLong? | | (7) | 7 | 41 | 9 | 20 | 1.6,80 | 81 | | 35 | May/21 | 15 | 82.95 | 86.47 | 89.23(0.1) | 89.53(0.05) | 89.62(-0.03) | 89.65 | 1.4 | | 33 | 11(-0.2) | 50 | [7] | [6] | [2] | 39 | -70 | UT | 0.1 | OpenLong? | | (7) | -2 | 9 | -5 | -1 | 0.8,69 | 86 | | | | |
| 36 | May/21 | 14 | 82.95 | 86.47 | 89.14(0.06) | 89.48(0.03) | 89.64(-0.1) | 89.53 | 1.3 | | 33 | 11(-0.2) | 50 | [4] | [-0] | [-3] | 34 | -54 | DR | -0.2 | OpenShort | | (6) | -7 | -3 | -15 | 2 | 0.7,66 | 86 | | 37 | May/21 | 13 | 82.95 | 86.47 | 89.09(0.06) | 89.46(0.09) | 89.73(0.11) | 89.57 | 1.4 | | 33 | 12(-0.2) | 50 | [4] | [17] | [-2] | 44 | 14 | CR | -0.3 | HoldShort | | (5) | 8 | 2 | -9 | -16 | 0.8,74 | 86 | | 38 | May/21 | 12 | 82.95 | 86.47 | 89.04(0.08) | 89.38(0.07) | 89.63(0.09) | 89.54 | 1.3 | | 33 | 12(-0.1) | 50 | [6] | [16] | [-8] | 54 | -3 | CR | -0.2 | HoldShort | | (4) | 7 | -21 | -7 | 1 | 0.9,81 | 86 | | 39 | May/21 | 11 | 82.95 | 86.47 | 88.97(0.09) | 89.32(0.13) | 89.55(0.13) | 89.82 | 1.4 | | 33 | 12(-0.1) | 50 | [7] | [21] | [5] | 80 | 36 | UT | 0.5 | HoldLong | | (6) | 10 | 5 | 16 | 12 | 1.5,92 | 86 | | 40 | May/21 | 10 | 82.95 | 86.47 | 88.89(0.1) | 89.21(0.11) | 89.43(0.12) | 89.76 | 1.4 | | 33 | 12(-0.1) | 50 | [7] | [20] | [-1] | 71 | 22 | CR | 0.6 | HoldShort | | (6) | 9 | -16 | 13 | 20 | 1.5,83 | 86 | | | | |
| 41 | May/21 | 9 | 82.95 | 86.47 | 88.8(0.12) | 89.11(0.03) | 89.32(0.16) | 89.98 | 1.4 | | 33 | 12(-1.1) | 50 | [9] | [20] | [30] | 75 | 42 | UT | 1.1 | HoldLong? | | (8) | 12 | 69 | 12 | 20 | 2,75 | 86 | | 42 | May/20 | 15 | 82.25 | 85.97 | 88.69(0.12) | 89.09(-0.03) | 89.18(0.07) | 89.06 | 1.4 | | 34 | 13(-8.1) | 50 | [9] | [11] | [-1] | 31 | -74 | CR | -0.2 | HoldShort? | | (5) | 5 | -4 | -1 | 3 | 0.6,66 | 86 | | 43 | May/20 | 14 | 82.25 | 85.97 | 88.58(0.23) | 89.11(0.07) | 89.12(0.03) | 89.11 | 1.4 | | 34 | 21(-4.7) | 50 | [17] | [14] | [-5] | 31 | -186 | CR | -0 | HoldShort | | (8) | 2 | -11 | -3 | -11 | 0.5,68 | 86 | | 44 | May/20 | 13 | 82.25 | 85.97 | 88.37(0.24) | 89.05(0.14) | 89.09(0.12) | 89.25 | 1.5 | | 34 | 26(-3.3) | 50 | [18] | [23] | [0] | 40 | -131 | UT | 0.1 | OpenLong | | (17) | 9 | 4 | 3 | -17 | 0.7,72 | 86 | | 45 | May/20 | 12 | 82.25 | 85.97 | 88.16(0.24) | 88.92(0.14) | 88.98(0.09) | 89.2 | 1.5 | | 34 | 29(-2.3) | 50 | [18] | [21] | [-3] | 33 | -120 | CR | 0.2 | HoldShort | | (17) | 7 | -7 | -3 | -4 | 0.7,65 | 86 | | | | |
| 46 | May/20 | 11 | 82.25 | 85.97 | 87.95(0.25) | 88.8(0.09) | 88.9(-0.1) | 89.29 | 1.5 | | 34 | 32(-2) | 50 | [18] | [5] | [14] | 39 | -155 | UT | 0.3 | OpenLong | | (17) | -7 | 41 | -4 | 15 | 0.9,66 | 86 | | 47 | May/20 | 10 | 82.25 | 85.97 | 87.73(0.23) | 88.72(0.03) | 88.99(-0.13) | 88.75 | 1.4 | | 34 | 34(-2) | 50 | [17] | [1] | [-8] | 30 | -170 | CR | -0.1 | HoldShort | | (15) | -10 | -16 | -12 | -2 | 0.6,65 | 86 | | 48 | May/20 | 9 | 82.25 | 85.97 | 87.53(0.25) | 88.69(0.07) | 89.11(0.11) | 88.96 | 1.4 | | 34 | 36(-1.3) | 50 | [18] | [20] | [9] | 43 | -86 | UT | -0.1 | OpenLong? | | (17) | 8 | 19 | 14 | 7 | 0.8,73 | 86 | | 49 | May/19 | 15 | 81.6 | 85.41 | 87.31(0.23) | 88.63(0.06) | 89.01(0.16) | 88.7 | 1.5 | | 34 | 37(-3) | 50 | [17] | [24] | [-0] | 51 | -50 | UT | -0.2 | OpenLong? | | (17) | 12 | -8 | 17 | -7 | 0.8,81 | 87 | | 50 | May/19 | 14 | 81.6 | 85.41 | 87.11(0.26) | 88.58(0.1) | 88.87(0.2) | 88.81 | 1.6 | | 34 | 40(-0.9) | 50 | [19] | [28] | [-20] | 67 | -31 | CR | -0 | HoldShort | | (17) | 15 | -69 | 22 | -2 | 0.9,94 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|