|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.1950 One month high (close): $9.0500
CODX Daily Change: 2.21% Daily StdDev 5.63% CODX EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $8.1(2.21%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 8.16 | 8.32 | 8.09(0.12) | 8.13(-0.14) | 8.08(0.31) | 8.17 | 0 | | 0 | 25(0) | 40 | [2] | [4] | [11] | 15 | 60 | UT | 0.8 | OpenLong | | (2) | 6 | 15 | 9 | 20 | 0.7,47 | 57 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.13(hourly_sma_10 -0.49%) 8.16(daily_ema_20 -0.12%)
Support Levels: 8.09(weak_hourly_sma_20 -0.98%)
Resistance Levels: 8.32(daily_ema_10 1.84%)
|
| | | 2 | May/28 | 9 | 8.16 | 8.32 | 8.08(0.06) | 8.14(-0.18) | 8.06(-0.02) | 8.1 | -0.1 | | 0 | 25(-1.1) | 20 | [1] | [-3] | [6] | -10 | -49 | RG | 0.4 | Wait? | | (2) | -0 | 26 | -7 | -13 | 0.2,35 | 57 | | 3 | May/27 | 15 | 8.19 | 8.36 | 8.08(0.11) | 8.15(-0.14) | 8.06(-0.7) | 7.98 | -0.4 | | 2 | 26(1.4) | 0 | [2] | [-13] | [-13] | -29 | -413 | DR | -0.7 | OpenShort? | | (0) | -12 | -13 | -13 | -20 | -0.8,41 | 50 | | 4 | May/27 | 14 | 8.19 | 8.36 | 8.07(-0.05) | 8.16(-0.04) | 8.12(-0.35) | 8.04 | -0.3 | | 2 | 24(0) | -35 | [-1] | [-6] | [-20] | -12 | -81 | DT | -0.7 | OpenShort | | (2) | -6 | -15 | -17 | -20 | -0.3,46 | 50 | | 5 | May/27 | 13 | 8.19 | 8.36 | 8.07(-0.06) | 8.16(0.1) | 8.15(-0.43) | 8.11 | -0.2 | | 2 | 24(-0.3) | -10 | [-1] | [-6] | [-3] | 12 | 4 | DT | -0.3 | OpenShort | | (0) | -8 | 13 | -22 | -20 | 0.3,54 | 50 | | | | |
| 6 | May/27 | 12 | 8.19 | 8.36 | 8.07(-0.13) | 8.15(0.2) | 8.18(-0.58) | 8.05 | -0.3 | | 2 | 25(0) | -45 | [-2] | [-8] | [-18] | 11 | -37 | DT | -1.1 | OpenShort | | (-2) | -10 | -17 | -20 | -20 | -0.2,66 | 50 | | 7 | May/27 | 11 | 8.19 | 8.36 | 8.08(0.01) | 8.13(0.15) | 8.23(-0.22) | 8.13 | -0.1 | | 2 | 25(0) | -20 | [0] | [-2] | [-16] | 38 | -9 | DR | -0.8 | OpenShort | | (0) | -4 | -27 | -18 | -20 | 0.4,78 | 50 | | 8 | May/27 | 10 | 8.19 | 8.36 | 8.08(0.09) | 8.12(0.3) | 8.25(0.53) | 8.26 | 0.1 | | 2 | 25(0.8) | 30 | [2] | [13] | [7] | 78 | 266 | UT | 0.1 | HoldLong | | (2) | 9 | 13 | 3 | 20 | 1.5,90 | 50 | | 9 | May/27 | 9 | 8.19 | 8.36 | 8.07(-0.03) | 8.1(0.24) | 8.21(0.39) | 8.2 | 0 | | 2 | 24(-2.7) | -5 | [-1] | [9] | [-3] | 71 | 286 | RG | -0.1 | Wait? | | (0) | 7 | -19 | 8 | 20 | 1.1,93 | 50 | | 10 | May/26 | 15 | 8.24 | 8.3 | 8.07(-0.08) | 8.08(0.34) | 8.18(0.76) | 8.29 | 0.1 | | 0 | 26(-3.8) | 20 | [-1] | [17] | [15] | 93 | 546 | UR | 0.9 | SmallShort? | | (2) | 13 | 4 | 33 | 20 | 1.7,100 | 53 | | | | |
| 11 | May/26 | 14 | 8.24 | 8.3 | 8.08(-0.11) | 8.05(0.39) | 8.12(1) | 8.27 | 0.1 | | 0 | 30(-4.8) | 25 | [-2] | [21] | [17] | 69 | 602 | UR | 1 | SmallShort | | (-2) | 18 | 6 | 31 | 20 | 1.3,86 | 53 | | 12 | May/26 | 13 | 8.24 | 8.3 | 8.09(-0.17) | 8.02(0.31) | 8.04(0.66) | 8.24 | 0 | | 0 | 35(-4.4) | 25 | [-3] | [14] | [33] | 47 | 529 | UR | 1.1 | SmallShort | | (-2) | 12 | 41 | 33 | 20 | 0.9,74 | 53 | | 13 | May/26 | 12 | 8.24 | 8.3 | 8.1(-0.36) | 8(0.23) | 7.99(0.06) | 8.05 | -0.4 | | 0 | 39(-3.9) | -35 | [-6] | [2] | [-1] | -5 | 320 | RG | 0.3 | Wait | | (-6) | 1 | -2 | 22 | -20 | -0.3,53 | 53 | | 14 | May/26 | 11 | 8.24 | 8.3 | 8.13(-0.3) | 7.98(-0.07) | 7.99(0.09) | 8.06 | -0.4 | | 0 | 43(-4.4) | 5 | [-5] | [1] | [18] | -25 | 237 | UR | 0.3 | SmallShort | | (-4) | 2 | 15 | 10 | 20 | -0.3,33 | 53 | | 15 | May/26 | 10 | 8.24 | 8.3 | 8.15(-0.44) | 7.99(-0.1) | 7.98(-0.09) | 7.99 | -0.5 | | 0 | 48(-5.8) | -20 | [-8] | [-4] | [8] | -52 | 220 | DP | 0 | OpenShort | | (-6) | -2 | 26 | -1 | -13 | -0.7,16 | 53 | | | | |
| 16 | May/26 | 9 | 8.24 | 8.3 | 8.19(-0.51) | 8(-0.34) | 7.99(-0.09) | 7.87 | -0.7 | | 0 | 54(-5.4) | -45 | [-9] | [-6] | [-11] | -70 | 105 | DT | -0.4 | OpenShort? | | (-9) | -2 | -22 | -3 | -20 | -1.2,10 | 53 | | 17 | May/25 | 15 | 8.27 | 8.22 | 8.23(-0.59) | 8.03(-0.13) | 8(-0.03) | 7.97 | -0.6 | | -2 | 59(-3.8) | -50 | [-10] | [-4] | [-6] | -55 | 272 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 4 | -20 | -0.9,18 | 47 | | 18 | May/25 | 14 | 8.27 | 8.22 | 8.28(-0.57) | 8.04(-0.12) | 8(0.29) | 8.04 | -0.4 | | -2 | 63(-2.7) | -40 | [-10] | [1] | [7] | -49 | 348 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 10 | 20 | -0.7,19 | 47 | | 19 | May/25 | 13 | 8.27 | 8.22 | 8.33(-0.46) | 8.05(-0.18) | 7.98(-0.1) | 8.04 | -0.4 | | -2 | 65(-1.7) | -20 | [-8] | [-5] | [7] | -60 | 81 | DP | 0.2 | OpenShort | | (-10) | -2 | 6 | 6 | 20 | -0.9,13 | 47 | | 20 | May/25 | 12 | 8.27 | 8.22 | 8.37(-0.49) | 8.06(-0.49) | 7.99(-0.23) | 8.01 | -0.5 | | -2 | 67(-1.6) | -25 | [-9] | [-11] | [10] | -66 | 1 | DP | 0.1 | OpenShort | | (-10) | -4 | 18 | 10 | 20 | -1,9 | 47 | | | | |
| 21 | May/25 | 11 | 8.27 | 8.22 | 8.41(-0.62) | 8.1(-0.72) | 8.01(-0.58) | 7.93 | -0.7 | | -2 | 69(1) | -50 | [-11] | [-19] | [-5] | -79 | -98 | DT | -0.2 | HoldShort | | (-10) | -10 | -15 | 1 | 0 | -1.3,4 | 47 | | 22 | May/25 | 10 | 8.27 | 8.22 | 8.46(-0.57) | 8.16(-0.64) | 8.06(-0.22) | 8 | -0.5 | | -2 | 68(1.9) | -35 | [-10] | [-12] | [7] | -79 | -28 | DP | -0.2 | OpenShort | | (-10) | -4 | 20 | 3 | 0 | -1.3,4 | 47 | | 23 | May/25 | 9 | 8.27 | 8.22 | 8.51(-0.52) | 8.21(-0.81) | 8.08(-0.52) | 7.91 | -0.7 | | -2 | 66(4.8) | -50 | [-9] | [-18] | [-21] | -95 | -319 | DT | -0.5 | OpenShort? | | (-10) | -9 | -41 | -2 | -20 | -1.8,0 | 47 | | 24 | May/24 | 15 | 8.32 | 8.21 | 8.55(-0.46) | 8.28(-0.52) | 8.12(-0.25) | 8.1 | -0.4 | | -3 | 61(5.5) | -50 | [-8] | [-11] | [-4] | -82 | -139 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | 6 | -20 | -1.4,3 | 48 | | 25 | May/24 | 14 | 8.32 | 8.21 | 8.59(-0.22) | 8.32(-0.66) | 8.14(-0.62) | 8.11 | -0.4 | | -3 | 56(3.5) | -40 | [-4] | [-17] | [-9] | -87 | -491 | DT | -0.1 | OpenShort | | (-6) | -11 | -13 | 6 | -20 | -1.6,3 | 48 | | | | |
| 26 | May/24 | 13 | 8.32 | 8.21 | 8.61(-0.19) | 8.38(-0.68) | 8.19(-0.86) | 8.17 | -0.3 | | -3 | 52(3.2) | -15 | [-3] | [-21] | [6] | -88 | -533 | DP | -0.1 | OpenShort | | (-4) | -15 | 15 | 7 | 0 | -1.6,2 | 48 | | 27 | May/24 | 12 | 8.32 | 8.21 | 8.63(-0.25) | 8.44(-0.92) | 8.26(-1.05) | 8.1 | -0.4 | | -3 | 49(5) | -45 | [-4] | [-27] | [-5] | -100 | -622 | DT | -0.6 | HoldShort | | (-4) | -18 | -6 | -1 | -20 | -2,0 | 48 | | 28 | May/24 | 11 | 8.32 | 8.21 | 8.65(-0.29) | 8.52(-0.99) | 8.35(-0.97) | 8.13 | -0.4 | | -3 | 44(5.6) | -50 | [-5] | [-26] | [-15] | -105 | -548 | DT | -0.9 | HoldShort | | (-6) | -17 | -13 | -10 | -20 | -2.2,0 | 48 | | 29 | May/24 | 10 | 8.32 | 8.21 | 8.68(-0.21) | 8.61(-0.73) | 8.43(-0.89) | 8.19 | -0.2 | | -3 | 38(5.3) | -50 | [-4] | [-22] | [-31] | -110 | -572 | DT | -1.2 | HoldShort | | (-4) | -15 | -35 | -13 | -20 | -2.4,0 | 48 | | 30 | May/24 | 9 | 8.32 | 8.21 | 8.7(-0.1) | 8.67(-0.6) | 8.51(-0.58) | 8.36 | 0.1 | | -3 | 33(2.9) | -50 | [-2] | [-15] | [-23] | -96 | -436 | DT | -0.8 | OpenShort? | | (-4) | -10 | -33 | -10 | -20 | -1.9,2 | 48 | | | | |
| 31 | May/21 | 15 | 8.38 | 8.18 | 8.71(-0.06) | 8.72(-0.53) | 8.56(-0.62) | 8.52 | 0.3 | | -3 | 30(1.1) | -35 | [-1] | [-15] | [-7] | -75 | -318 | DT | -0.2 | OpenShort? | | (0) | -11 | -4 | -8 | -20 | -1.2,5 | 53 | | 32 | May/21 | 14 | 8.38 | 8.18 | 8.71(-0.23) | 8.77(-0.39) | 8.61(-0.91) | 8.54 | 0.3 | | -3 | 29(0.7) | -50 | [-4] | [-19] | [-7] | -70 | -200 | DT | -0.4 | OpenShort | | (0) | -15 | -2 | -17 | -20 | -1.1,8 | 53 | | 33 | May/21 | 13 | 8.38 | 8.18 | 8.73(-0.16) | 8.8(-0.37) | 8.69(-1.02) | 8.55 | 0.3 | | -3 | 28(0.9) | -50 | [-3] | [-21] | [-20] | -66 | -302 | DT | -0.9 | OpenShort | | (-4) | -17 | -2 | -33 | -20 | -1.2,14 | 53 | | 34 | May/21 | 12 | 8.38 | 8.18 | 8.74(-0.19) | 8.83(-0.28) | 8.78(-0.7) | 8.56 | 0.3 | | -3 | 27(1) | -50 | [-3] | [-15] | [-24] | -50 | -193 | DT | -1.5 | OpenShort | | (-2) | -12 | -14 | -39 | -20 | -1.2,30 | 53 | | 35 | May/21 | 11 | 8.38 | 8.18 | 8.76(0.01) | 8.86(0.19) | 8.84(-0.51) | 8.63 | 0.5 | | -3 | 26(0.2) | -50 | [0] | [-7] | [-30] | -19 | -282 | DR | -1.4 | OpenShort | | (-2) | -9 | -32 | -32 | -20 | -0.9,54 | 53 | | | | |
| 36 | May/21 | 10 | 8.38 | 8.18 | 8.76(0.08) | 8.84(0.28) | 8.89(-0.32) | 8.79 | 0.7 | | -3 | 26(-0.7) | -50 | [1] | [-2] | [-22] | 34 | -125 | DR | -0.7 | OpenShort | | (0) | -5 | -23 | -9 | -20 | 0.2,79 | 53 | | 37 | May/21 | 9 | 8.38 | 8.18 | 8.75(0.15) | 8.82(0.4) | 8.92(-0.01) | 8.91 | 1 | | -3 | 27(-2.9) | -15 | [3] | [4] | [-3] | 66 | 30 | CR | -0.1 | HoldShort? | | (2) | -0 | -17 | -0 | 20 | 1.1,88 | 53 | | 38 | May/20 | 15 | 8.39 | 8.15 | 8.74(0.41) | 8.78(0.4) | 8.92(0.38) | 9 | 1.1 | | -2 | 30(0.1) | 45 | [7] | [13] | [11] | 76 | -5 | UT | 0.5 | HoldLong? | | (6) | 6 | 26 | -5 | 20 | 1.6,86 | 50 | | 39 | May/20 | 14 | 8.39 | 8.15 | 8.7(0.23) | 8.74(0.2) | 8.89(0.24) | 8.87 | 0.9 | | -2 | 30(-1.3) | 20 | [4] | [8] | [7] | 61 | 39 | UT | -0.1 | OpenLong | | (4) | 4 | 4 | -8 | 20 | 1,86 | 50 | | 40 | May/20 | 13 | 8.39 | 8.15 | 8.68(0.27) | 8.72(0.29) | 8.87(0.78) | 8.85 | 0.8 | | -2 | 31(-0.9) | 10 | [5] | [18] | [-5] | 67 | 125 | CR | -0.1 | HoldShort | | (6) | 13 | -21 | 4 | 20 | 1,92 | 50 | | | | |
| 41 | May/20 | 12 | 8.39 | 8.15 | 8.66(0.37) | 8.69(0.31) | 8.8(1.01) | 8.96 | 1 | | -2 | 32(-0.9) | 40 | [6] | [23] | [15] | 92 | 235 | UT | 0.9 | HoldLong | | (6) | 17 | 8 | 21 | 20 | 1.7,99 | 50 | | 42 | May/20 | 11 | 8.39 | 8.15 | 8.63(0.42) | 8.66(0.06) | 8.71(0.7) | 8.92 | 0.9 | | -2 | 33(0.1) | 50 | [7] | [16] | [28] | 85 | 104 | UT | 1.1 | HoldLong | | (6) | 12 | 18 | 34 | 20 | 1.6,95 | 50 | | 43 | May/20 | 10 | 8.39 | 8.15 | 8.59(0.28) | 8.66(0.06) | 8.65(0.54) | 8.83 | 0.8 | | -2 | 33(0.9) | 40 | [5] | [12] | [17] | 56 | 136 | UT | 1 | OpenLong | | (6) | 9 | 8 | 21 | 20 | 1.3,73 | 50 | | 44 | May/20 | 9 | 8.39 | 8.15 | 8.57(0.28) | 8.66(0.03) | 8.6(0.27) | 8.79 | 0.7 | | -2 | 32(-0.5) | 50 | [5] | [8] | [30] | 29 | 53 | UT | 1.1 | OpenLong? | | (4) | 5 | 55 | 3 | 20 | 1.2,49 | 50 | | 45 | May/19 | 15 | 8.38 | 8.05 | 8.55(0.19) | 8.66(-0.16) | 8.58(-0.1) | 8.52 | 0.3 | | -4 | 32(-1.3) | -20 | [3] | [-2] | [-8] | -17 | -247 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -12 | -20 | -0.2,38 | 47 | | | | |
| 46 | May/19 | 14 | 8.38 | 8.05 | 8.53(-0.02) | 8.67(-0.23) | 8.59(-0.28) | 8.51 | 0.2 | | -4 | 34(-0.4) | -50 | [-0] | [-6] | [-16] | -6 | -72 | DT | -0.4 | OpenShort | | (2) | -5 | -20 | -13 | -20 | -0.1,47 | 47 | | 47 | May/19 | 13 | 8.38 | 8.05 | 8.53(0.11) | 8.69(0.02) | 8.61(-0.59) | 8.61 | 0.4 | | -4 | 34(-1.2) | -30 | [2] | [-9] | [-5] | 20 | -157 | DR | 0 | OpenShort | | (2) | -10 | 2 | -6 | -20 | 0.4,60 | 47 | | 48 | May/19 | 12 | 8.38 | 8.05 | 8.52(0.18) | 8.69(0.29) | 8.66(-0.54) | 8.6 | 0.4 | | -4 | 35(-0.2) | -35 | [3] | [-6] | [-17] | 18 | -214 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | 6 | -20 | 0.4,58 | 47 | | 49 | May/19 | 11 | 8.38 | 8.05 | 8.5(0.12) | 8.66(0.26) | 8.71(-0.32) | 8.65 | 0.5 | | -4 | 35(0.3) | -15 | [2] | [-2] | [5] | 34 | -16 | RG | -0.3 | Wait | | (4) | -5 | 14 | 11 | -20 | 0.8,64 | 47 | | 50 | May/19 | 10 | 8.38 | 8.05 | 8.49(0.11) | 8.64(0.25) | 8.74(-0.22) | 8.58 | 0.4 | | -4 | 35(-3.4) | -40 | [2] | [-1] | [-10] | 37 | -45 | DR | -0.8 | OpenShort | | (2) | -4 | -12 | 12 | -20 | 0.5,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|