|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $167.5200 One month high (close): $176.6800
ZTS Daily Change: 1.15% Daily StdDev 1.43% ZTS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $176.68(1.15%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 172.98 | 174.44 | 176.22(0.04) | 176.42(0.13) | 176.97(0.22) | 177.61 | 1.7 | | 6 | 30(2.3) | 50 | [3] | [22] | [3] | 91 | 97 | UT | 0.8 | OpenLong | | (3) | 15 | -5 | 19 | 16 | 1.7,98 | 63 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.42(hourly_sma_10 -0.67%) 176.22(hourly_sma_20 -0.78%) 174.44(daily_ema_10 -1.78%) 172.98(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 172.98 | 174.44 | 176.15(0.03) | 176.18(0.15) | 176.57(0.2) | 177.75 | 1.7 | | 6 | 28(3.1) | 50 | [2] | [21] | [15] | 98 | 112 | UT | 1.5 | OpenLong | | (3) | 14 | 9 | 57 | 20 | 2.1,95 | 63 | | 3 | May/28 | 10 | 172.98 | 174.44 | 176.09(0.04) | 175.91(0.12) | 176.22(0.14) | 177.51 | 1.6 | | 6 | 25(2.9) | 50 | [3] | [16] | [13] | 64 | 74 | UT | 1.9 | OpenLong | | (2) | 10 | 16 | 30 | 20 | 2.1,61 | 63 | | 4 | May/28 | 9 | 172.98 | 174.44 | 176.03(0.05) | 175.7(0.06) | 175.97(0.14) | 177.07 | 1.5 | | 6 | 22(1.5) | 50 | [4] | [14] | [32] | 35 | 43 | UT | 1.8 | OpenLong? | | (2) | 10 | 79 | 16 | 20 | 1.7,42 | 63 | | 5 | May/27 | 15 | 172.77 | 173.99 | 175.95(-0.01) | 175.59(-0.07) | 175.73(-0.08) | 174.91 | 0.8 | | 4 | 21(-0.2) | 0 | [-1] | [-7] | [-14] | -74 | -71 | RG | -1.4 | SmallLong? | | (-1) | -6 | -27 | -24 | -10 | -1.8,21 | 58 | | | | |
| 6 | May/27 | 14 | 172.77 | 173.99 | 175.96(-0.02) | 175.72(-0.03) | 175.87(0.04) | 175.64 | 1.1 | | 4 | 21(-0.1) | 10 | [-1] | [2] | [-3] | -27 | 13 | RG | -0.4 | Wait | | (1) | 3 | -12 | 3 | 3 | -0.6,38 | 58 | | 7 | May/27 | 13 | 172.77 | 173.99 | 176(-0.03) | 175.77(-0.03) | 175.79(0.1) | 175.95 | 1.2 | | 4 | 21(-1.3) | 15 | [-2] | [6] | [-0] | -12 | 59 | RG | 0.3 | Wait | | (-1) | 7 | -12 | 15 | 13 | -0.1,41 | 58 | | 8 | May/27 | 12 | 172.77 | 173.99 | 176.05(-0.03) | 175.83(-0.07) | 175.61(0.1) | 176.26 | 1.3 | | 4 | 22(-2) | 30 | [-2] | [5] | [11] | -3 | 69 | UR | 1.1 | SmallShort | | (-1) | 7 | 13 | 23 | 20 | 0.4,37 | 58 | | 9 | May/27 | 11 | 172.77 | 173.99 | 176.1(-0.05) | 175.95(-0.01) | 175.44(-0.01) | 175.89 | 1.2 | | 4 | 24(-4) | 15 | [-4] | [-1] | [6] | -35 | 41 | RG | 0.7 | Wait | | (-3) | -1 | 11 | 14 | -1 | -0.3,23 | 58 | | 10 | May/27 | 10 | 172.77 | 173.99 | 176.2(-0.07) | 175.97(-0.03) | 175.45(-0.07) | 175.6 | 1.1 | | 4 | 28(-3.7) | 10 | [-5] | [-6] | [3] | -58 | 28 | RG | 0.2 | Wait | | (-5) | -5 | 12 | -1 | -6 | -0.8,12 | 58 | | | | |
| 11 | May/27 | 9 | 172.77 | 173.99 | 176.33(-0.06) | 176.02(-0.06) | 175.57(-0.1) | 175.28 | 0.9 | | 4 | 32(0.1) | 5 | [-4] | [-9] | [-0] | -72 | -21 | RG | -0.3 | Wait? | | (-6) | -7 | 10 | -13 | -18 | -1.2,8 | 58 | | 12 | May/26 | 15 | 172.74 | 173.63 | 176.43(-0.06) | 176.13(-0.08) | 175.74(-0.17) | 175.01 | 0.9 | | 5 | 32(1.9) | 0 | [-4] | [-14] | [-10] | -76 | -60 | RG | -0.9 | SmallLong? | | (-5) | -12 | -15 | -18 | -20 | -1.7,17 | 68 | | 13 | May/26 | 14 | 172.74 | 173.63 | 176.53(-0.01) | 176.27(-0.04) | 176.05(-0.23) | 175.42 | 1 | | 5 | 30(1.1) | 5 | [-1] | [-15] | [-11] | -56 | -112 | RG | -0.8 | SmallLong | | (-3) | -16 | -19 | -17 | -20 | -1.4,29 | 68 | | 14 | May/26 | 13 | 172.74 | 173.63 | 176.53(0) | 176.35(0.02) | 176.46(-0.02) | 175.95 | 1.2 | | 5 | 29(-0.2) | 25 | [0] | [1] | [-6] | -34 | -36 | CR | -0.7 | HoldShort | | (1) | -1 | -8 | -12 | -17 | -0.8,36 | 68 | | 15 | May/26 | 12 | 172.74 | 173.63 | 176.55(0.02) | 176.31(0.06) | 176.46(0) | 176.17 | 1.3 | | 5 | 29(-1.1) | 25 | [1] | [4] | [-4] | -21 | -42 | CR | -0.4 | HoldShort | | (1) | 0 | 0 | -16 | -19 | -0.5,42 | 68 | | | | |
| 16 | May/26 | 11 | 172.74 | 173.63 | 176.51(0.02) | 176.2(-0.02) | 176.48(-0.02) | 176.17 | 1.3 | | 5 | 30(-1) | 25 | [1] | [0] | [-3] | -5 | -48 | DR | -0.4 | OpenShort | | (1) | -1 | -13 | 6 | 2 | -0.4,55 | 68 | | 17 | May/26 | 10 | 172.74 | 173.63 | 176.48(0.02) | 176.23(-0.02) | 176.51(0.01) | 176.52 | 1.4 | | 5 | 31(-0.6) | 15 | [1] | [2] | [-9] | 3 | -19 | CR | 0 | HoldShort | | (2) | 1 | -35 | 7 | 16 | 0,53 | 68 | | 18 | May/26 | 9 | 172.74 | 173.63 | 176.44(0.04) | 176.27(0.01) | 176.5(0.15) | 177.48 | 1.8 | | 5 | 32(1.1) | 50 | [3] | [13] | [22] | 28 | 57 | UT | 1.2 | OpenLong? | | (3) | 10 | 49 | 13 | 20 | 1.2,48 | 68 | | 19 | May/25 | 15 | 172.55 | 172.94 | 176.44(-0) | 176.25(-0.1) | 176.24(0.06) | 176.12 | 1.4 | | 5 | 31(0.1) | 30 | [0] | [3] | [1] | -23 | 6 | UR | -0.1 | SmallShort? | | (1) | 4 | 0 | -3 | 15 | -0.3,35 | 53 | | 20 | May/25 | 14 | 172.55 | 172.94 | 176.37(0.03) | 176.42(-0.12) | 176.13(0.12) | 176.12 | 1.4 | | 5 | 30(-1.5) | 40 | [2] | [7] | [0] | -19 | -10 | UT | -0 | OpenLong | | (0) | 8 | -6 | 5 | 14 | -0.3,39 | 53 | | | | |
| 21 | May/25 | 13 | 172.55 | 172.94 | 176.32(0.03) | 176.63(-0.06) | 175.92(-0.02) | 176.29 | 1.4 | | 5 | 32(-1.4) | 35 | [2] | [-1] | [-0] | -10 | -39 | RG | 0.4 | Wait | | (2) | -1 | -6 | 12 | -1 | -0,40 | 53 | | 22 | May/25 | 12 | 172.55 | 172.94 | 176.27(0.04) | 176.74(-0.03) | 175.96(-0.05) | 176.47 | 1.5 | | 5 | 33(-1.2) | 45 | [3] | [-2] | [4] | -13 | -48 | RG | 0.6 | Wait | | (3) | -3 | 10 | 9 | -6 | 0.2,32 | 53 | | 23 | May/25 | 11 | 172.55 | 172.94 | 176.2(0.04) | 176.78(0.01) | 176.05(-0.11) | 176.2 | 1.4 | | 5 | 35(-1.7) | 45 | [3] | [-4] | [3] | -33 | -73 | RG | 0.2 | Wait | | (2) | -8 | 23 | -16 | -20 | 0,17 | 53 | | 24 | May/25 | 10 | 172.55 | 172.94 | 176.14(0.03) | 176.76(-0.01) | 176.25(-0.26) | 175.57 | 1.1 | | 5 | 36(-1.9) | 30 | [2] | [-16] | [-3] | -45 | -133 | DR | -0.7 | OpenShort | | (1) | -18 | 17 | -29 | -20 | -0.6,20 | 53 | | 25 | May/25 | 9 | 172.55 | 172.94 | 176.09(0.05) | 176.78(-0.03) | 176.72(-0.34) | 175.09 | 1 | | 5 | 38(-5.4) | 5 | [3] | [-21] | [-27] | -41 | -205 | DR | -1.6 | OpenShort? | | (1) | -23 | -49 | -34 | -20 | -1,34 | 53 | | | | |
| 26 | May/24 | 15 | 172.2 | 172.28 | 176(0.1) | 176.82(0.05) | 177.33(-0.11) | 176.45 | 1.7 | | 3 | 44(-9.5) | 30 | [7] | [-2] | [-12] | 14 | -107 | DR | -0.8 | OpenShort? | | (6) | -8 | -17 | -22 | -20 | 0.4,54 | 53 | | 27 | May/24 | 14 | 172.2 | 172.28 | 175.82(0.18) | 176.73(0.07) | 177.33(0) | 176.92 | 1.9 | | 3 | 53(-16.5) | 50 | [12] | [7] | [-7] | 43 | -132 | CR | -0.5 | HoldShort | | (8) | 0 | -11 | -15 | -6 | 0.8,73 | 53 | | 28 | May/24 | 13 | 172.2 | 172.28 | 175.5(0.21) | 176.61(0.07) | 177.52(0.15) | 177.23 | 2 | | 3 | 70(-12.9) | 50 | [14] | [18] | [-8] | 62 | -84 | CR | -0.2 | HoldShort | | (14) | 10 | -24 | -7 | 10 | 1,87 | 53 | | 29 | May/24 | 12 | 172.2 | 172.28 | 175.14(0.21) | 176.49(0.1) | 177.26(0.24) | 177.89 | 2.3 | | 3 | 82(-5.4) | 50 | [14] | [25] | [-0] | 80 | -1 | UT | 0.3 | HoldLong | | (15) | 16 | -10 | 1 | 20 | 1.3,97 | 53 | | 30 | May/24 | 11 | 172.2 | 172.28 | 174.77(0.23) | 176.32(0.17) | 176.84(0.3) | 178.16 | 2.4 | | 3 | 88(-3.5) | 50 | [16] | [32] | [13] | 88 | 23 | UT | 0.6 | HoldLong | | (15) | 21 | 26 | 8 | 20 | 1.5,100 | 53 | | | | |
| 31 | May/24 | 10 | 172.2 | 172.28 | 174.36(0.23) | 176.02(0.13) | 176.32(0.22) | 177.44 | 2.1 | | 3 | 91(-5) | 50 | [16] | [25] | [10] | 82 | -7 | UT | 0.5 | HoldLong | | (14) | 15 | 20 | 5 | 20 | 1.3,99 | 53 | | 32 | May/24 | 9 | 172.2 | 172.28 | 173.96(0.24) | 175.79(0.1) | 175.93(0.13) | 176.9 | 1.9 | | 3 | 96(-7) | 50 | [16] | [18] | [15] | 77 | -51 | UT | 0.4 | HoldLong? | | (15) | 9 | 36 | 4 | 20 | 1.2,97 | 53 | | 33 | May/21 | 15 | 171.86 | 171.71 | 173.54(0.21) | 175.62(0.06) | 175.7(-0.01) | 175.91 | 1.7 | | 3 | 103(-14.5) | 50 | [14] | [7] | [1] | 65 | -88 | UT | 0.1 | OpenLong? | | (14) | -1 | 4 | -2 | -3 | 0.9,92 | 50 | | 34 | May/21 | 14 | 171.86 | 171.71 | 173.17(0.15) | 175.52(0.07) | 175.72(-0.04) | 175.81 | 1.7 | | 3 | 118(0.7) | 50 | [10] | [4] | [2] | 66 | -23 | UT | 0 | OpenLong | | (14) | -3 | 10 | -4 | -3 | 1,91 | 50 | | 35 | May/21 | 13 | 171.86 | 171.71 | 172.91(0.14) | 175.4(0.12) | 175.8(0.04) | 175.54 | 1.6 | | 3 | 117(1.1) | 50 | [10] | [11] | [-2] | 66 | 10 | CR | -0.1 | HoldShort | | (9) | 3 | 1 | -7 | -19 | 1,91 | 50 | | | | |
| 36 | May/21 | 12 | 171.86 | 171.71 | 172.67(0.15) | 175.18(0.15) | 175.73(0.04) | 175.51 | 1.6 | | 3 | 116(1.9) | 45 | [10] | [12] | [-5] | 71 | 9 | CR | -0.1 | HoldShort | | (10) | 3 | -7 | -8 | -16 | 1.1,93 | 50 | | 37 | May/21 | 11 | 171.86 | 171.71 | 172.42(0.16) | 174.92(0.3) | 175.66(0.06) | 175.71 | 1.7 | | 3 | 114(3.1) | 50 | [11] | [19] | [-7] | 77 | 32 | CR | 0 | OpenShort | | (10) | 4 | -12 | -4 | -20 | 1.2,97 | 50 | | 38 | May/21 | 10 | 171.86 | 171.71 | 172.15(0.18) | 174.39(0.35) | 175.55(0.14) | 176.05 | 1.8 | | 3 | 111(5.1) | 50 | [13] | [27] | [-2] | 87 | 72 | CR | 0.2 | OpenShort | | (11) | 10 | -4 | -3 | -6 | 1.5,99 | 50 | | 39 | May/21 | 9 | 171.86 | 171.71 | 171.83(0.2) | 173.79(0.33) | 175.31(0.18) | 176.17 | 1.8 | | 3 | 106(6.7) | 50 | [14] | [29] | [14] | 95 | 82 | UT | 0.3 | OpenLong? | | (12) | 13 | 36 | -3 | 20 | 1.8,100 | 50 | | 40 | May/20 | 15 | 171.57 | 171.21 | 171.49(0.17) | 173.22(0.3) | 175(0.21) | 175.19 | 1.6 | | 3 | 99(-0.2) | 50 | [12] | [31] | [0] | 90 | 92 | UT | 0.1 | HoldLong? | | (12) | 15 | 1 | -7 | 14 | 1.6,100 | 53 | | | | |
| 41 | May/20 | 14 | 171.57 | 171.21 | 171.21(0.14) | 172.7(0.34) | 174.64(0.26) | 175.16 | 1.6 | | 3 | 99(8.8) | 50 | [10] | [35] | [1] | 95 | 149 | UT | 0.2 | OpenLong | | (12) | 18 | -1 | -8 | 20 | 1.8,100 | 53 | | 42 | May/20 | 13 | 171.57 | 171.21 | 170.97(0.14) | 172.12(0.39) | 174.18(0.54) | 175.17 | 1.6 | | 3 | 91(11.2) | 50 | [10] | [55] | [6] | 103 | 244 | UT | 0.5 | HoldLong | | (10) | 37 | 12 | -4 | 20 | 2.1,100 | 53 | | 43 | May/20 | 12 | 171.57 | 171.21 | 170.74(0.12) | 171.46(0.37) | 173.24(0.56) | 174.85 | 1.5 | | 3 | 79(12.5) | 50 | [8] | [56] | [8] | 110 | 262 | UT | 0.9 | HoldLong | | (8) | 38 | 9 | 0 | 20 | 2.4,100 | 53 | | 44 | May/20 | 11 | 171.57 | 171.21 | 170.53(0.11) | 170.83(0.23) | 172.27(0.49) | 174.61 | 1.4 | | 3 | 67(14.9) | 50 | [8] | [46] | [28] | 120 | 254 | UT | 1.6 | HoldLong | | (8) | 34 | 45 | 26 | 20 | 2.8,100 | 53 | | 45 | May/20 | 10 | 171.57 | 171.21 | 170.35(0.07) | 170.43(0.16) | 171.44(0.4) | 173.4 | 0.8 | | 3 | 52(10.2) | 50 | [5] | [37] | [19] | 115 | 213 | UT | 1.7 | HoldLong | | (5) | 27 | 20 | 33 | 20 | 2.7,97 | 53 | | | | |
| 46 | May/20 | 9 | 171.57 | 171.21 | 170.22(0.04) | 170.15(0.14) | 170.76(0.41) | 172.87 | 0.6 | | 3 | 42(7.9) | 50 | [3] | [36] | [42] | 110 | 227 | UT | 2.3 | HoldLong? | | (4) | 28 | 90 | 31 | 20 | 2.9,87 | 53 | | 47 | May/19 | 15 | 171.22 | 170.36 | 170.15(-0.05) | 169.92(0.01) | 170.06(0.23) | 170.46 | -0.4 | | -2 | 34(-10.3) | 5 | [-3] | [15] | [12] | 43 | 135 | UR | 0.5 | SmallShort? | | (-1) | 16 | 18 | 23 | 20 | 0.4,83 | 44 | | 48 | May/19 | 14 | 171.22 | 170.36 | 170.24(-0.08) | 169.9(0.01) | 169.67(0.17) | 169.99 | -0.6 | | -2 | 44(-6.7) | -40 | [-6] | [10] | [-5] | 16 | 124 | RG | 0.4 | Wait | | (-5) | 12 | -18 | 5 | 1 | -0.3,73 | 44 | | 49 | May/19 | 13 | 171.22 | 170.36 | 170.37(-0.05) | 169.88(0.07) | 169.39(-0.02) | 170.46 | -0.4 | | -2 | 51(-4.4) | -20 | [-4] | [-0] | [7] | 16 | 60 | UR | 1.1 | SmallShort | | (-4) | -1 | 17 | 5 | 9 | 0.1,63 | 44 | | 50 | May/19 | 12 | 171.22 | 170.36 | 170.46(-0.07) | 169.77(0.03) | 169.43(-0.07) | 170 | -0.6 | | -2 | 55(-3.2) | -20 | [-5] | [-6] | [6] | -26 | 28 | DP | 0.5 | OpenShort | | (-5) | -5 | 22 | -9 | 4 | -0.4,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|