ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $11.1250

ZNGA Daily Change: 1.16% Daily StdDev 2.18% ZNGA EMA_5_Trend: 1.14% 10Minute StdDev: $0.1027

Latest Price : $10.89(1.16%)

Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	14	10.4	10.47	10.72(0.15)	10.81(0.21)	10.85(-0.02)	10.84	1.5	5	36(-1.4)	50	[7]	[8]	[1]	73	-58	UT	-0.1	OpenLong	(4)	-1	0	-4	18	1.2,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.81(hourly_sma_10 -0.28%) 10.72(hourly_sma_20 -1.11%) 10.47(daily_ema_10 -3.41%) 10.4(daily_ema_20 -4.06%) Resistance Levels:

2	May/28	13	10.4	10.47	10.7(0.14)	10.79(0.25)	10.85(0.09)	10.84	1.5	5	37(-2.3)	50	[6]	[14]	[-3]	77	3	CR	-0.1	OpenShort	(4)	4	0	-5	-20	1.3,94	61
3	May/28	12	10.4	10.47	10.69(0.22)	10.76(0.26)	10.84(0.07)	10.84	1.5	5	40(-1.5)	50	[10]	[14]	[-4]	78	-80	CR	0	OpenShort	(8)	3	-4	-6	-18	1.3,95	61
4	May/28	11	10.4	10.47	10.67(0.25)	10.73(0.19)	10.83(0.14)	10.85	1.6	5	41(-1.8)	50	[12]	[16]	[0]	85	-64	UT	0.2	HoldLong	(8)	6	-4	-1	18	1.5,97	61
5	May/28	10	10.4	10.47	10.64(0.2)	10.71(0.18)	10.81(0.35)	10.86	1.6	5	43(-1.5)	50	[9]	[25]	[4]	91	87	UT	0.4	HoldLong	(12)	16	-4	-1	20	1.8,96	61

6	May/28	9	10.4	10.47	10.62(0.25)	10.69(0.2)	10.77(0.44)	10.87	1.6	5	45(0.2)	50	[12]	[30]	[17]	96	87	UT	0.8	HoldLong?	(8)	20	31	4	20	1.9,98	61
7	May/27	15	10.39	10.4	10.59(0.16)	10.67(0.15)	10.72(0.31)	10.79	1.3	1	44(3.1)	50	[7]	[22]	[4]	88	100	UT	0.5	OpenLong?	(12)	14	-8	10	20	1.6,98	44
8	May/27	14	10.39	10.4	10.57(0.16)	10.65(0.1)	10.69(0.56)	10.81	1.4	1	41(1.9)	50	[7]	[32]	[15]	95	209	UT	0.9	OpenLong	(8)	26	19	16	20	1.9,97	44
9	May/27	13	10.39	10.4	10.55(0.15)	10.64(0.11)	10.63(0.23)	10.76	1.2	1	39(1.8)	50	[7]	[17]	[23]	85	101	UT	1.1	OpenLong	(8)	11	48	12	20	1.7,92	44
10	May/27	12	10.39	10.4	10.53(0.06)	10.63(-0.01)	10.63(0)	10.64	0.8	1	38(-0.1)	20	[3]	[3]	[3]	58	36	UT	0.3	OpenLong	(4)	0	8	7	-9	0.9,85	44

11	May/27	11	10.39	10.4	10.52(0.07)	10.63(0.08)	10.61(-0.05)	10.62	0.7	1	38(0.1)	5	[3]	[3]	[-4]	46	10	CR	0.1	HoldShort	(4)	-2	4	-10	-20	0.9,73	44
12	May/27	10	10.39	10.4	10.51(0.05)	10.62(0.12)	10.62(-0.01)	10.61	0.7	1	38(0.2)	20	[2]	[5]	[7]	48	43	UT	-0.1	OpenLong	(4)	-1	36	-12	-20	0.9,75	44
13	May/27	9	10.39	10.4	10.5(-0.01)	10.61(0.09)	10.62(-0.26)	10.52	0.4	1	37(-0.2)	-40	[-1]	[-7]	[-22]	37	-39	DT	-0.9	OpenShort?	(4)	-12	-48	-15	-20	0.2,82	44
14	May/26	15	10.41	10.32	10.5(0.07)	10.6(0.22)	10.65(-0.01)	10.64	0.7	-3	38(4.6)	-15	[3]	[7]	[-6]	75	52	CR	-0.1	HoldShort?	(4)	-1	-8	-4	-20	1.2,95	47
15	May/26	14	10.41	10.32	10.49(0.13)	10.58(0.31)	10.65(-0.01)	10.66	0.7	-3	33(0.6)	10	[6]	[9]	[-2]	83	18	CR	0.1	OpenShort	(4)	-1	4	-6	-20	1.5,95	47

16	May/26	13	10.41	10.32	10.48(0.18)	10.55(0.31)	10.65(0.22)	10.65	0.7	-3	32(1)	40	[8]	[21]	[2]	82	25	UT	0	OpenLong	(4)	10	4	-9	20	1.5,94	47
17	May/26	12	10.41	10.32	10.46(0.12)	10.52(0.26)	10.63(0.35)	10.64	0.7	-3	31(1.7)	10	[6]	[25]	[-3]	88	135	CR	0.1	OpenShort	(8)	16	-8	-14	20	1.7,95	47
18	May/26	11	10.41	10.32	10.45(0.17)	10.49(0.22)	10.59(0.35)	10.66	0.7	-3	30(3.1)	35	[8]	[24]	[7]	101	113	UT	0.7	HoldLong	(4)	16	4	-2	20	2.1,98	47
19	May/26	10	10.41	10.32	10.43(0.12)	10.47(0.27)	10.55(0.44)	10.65	0.7	-3	27(4.1)	20	[6]	[29]	[1]	108	198	TP	1.1	OpenShort	(8)	20	-8	14	19	2.4,98	47
20	May/26	9	10.41	10.32	10.42(0.16)	10.44(0.23)	10.5(0.55)	10.67	0.8	-3	22(7.5)	50	[7]	[34]	[35]	130	214	UT	2.2	HoldLong?	(8)	25	56	31	20	3.3,97	47

21	May/25	15	10.43	10.26	10.4(0.03)	10.42(0.14)	10.44(0.31)	10.53	0.3	-6	15(3.1)	15	[1]	[18]	[20]	107	169	UT	1.8	HoldLong?	(0)	14	24	44	20	2.6,92	57
22	May/25	14	10.43	10.26	10.4(0.04)	10.41(0.08)	10.41(0.16)	10.47	0.1	-6	12(0.5)	-10	[2]	[10]	[9]	67	70	RG	1.4	SmallShort	(4)	7	4	38	10	1.7,74	57
23	May/25	13	10.43	10.26	10.4(0.03)	10.4(-0.01)	10.39(0.1)	10.46	0.1	-6	11(-0.3)	15	[1]	[5]	[17]	38	53	UT	1.7	OpenLong	(0)	5	25	27	20	1.5,50	57
24	May/25	12	10.43	10.26	10.4(-0.03)	10.4(-0.08)	10.38(0.01)	10.4	-0.1	-6	12(-2.8)	-30	[-1]	[-1]	[5]	-24	35	DP	0.5	OpenShort	(-4)	1	17	-1	0	0,26	57
25	May/25	11	10.43	10.26	10.4(-0.11)	10.41(0.04)	10.38(-0.08)	10.36	-0.2	-6	14(-1.6)	-50	[-5]	[-4]	[0]	-46	57	DT	-0.4	OpenShort	(-4)	-4	4	-7	0	-0.8,24	57

26	May/25	10	10.43	10.26	10.41(-0.1)	10.41(0.05)	10.39(-0.12)	10.35	-0.2	-6	16(-0.8)	-50	[-5]	[-5]	[-11]	-44	13	DT	-0.7	OpenShort	(-4)	-6	-16	-8	-20	-1,31	57
27	May/25	9	10.43	10.26	10.42(-0.06)	10.4(-0.01)	10.4(-0.1)	10.39	-0.1	-6	17(-1)	-50	[-3]	[-5]	[-5]	-22	8	DT	-0.2	OpenShort?	(0)	-5	0	-4	-20	-0.5,41	57
28	May/24	15	10.45	10.24	10.43(-0.03)	10.4(0.03)	10.41(-0.11)	10.39	-0.2	-8	18(0.1)	-50	[-1]	[-5]	[-2]	-25	-35	DT	-0.3	OpenShort?	(-4)	-5	-4	-7	10	-0.6,40	55
29	May/24	14	10.45	10.24	10.43(-0.01)	10.4(0.06)	10.42(-0.17)	10.4	-0.1	-8	18(-0.5)	-50	[-1]	[-7]	[-3]	-19	-63	DT	-0.3	OpenShort	(-4)	-8	-4	-10	0	-0.4,41	55
30	May/24	13	10.45	10.24	10.43(0.03)	10.39(-0.02)	10.44(0.16)	10.41	-0.1	-8	18(-1)	-30	[1]	[7]	[-2]	-10	-11	CR	-0.4	HoldShort	(4)	7	-4	-4	0	-0.3,48	55

31	May/24	12	10.45	10.24	10.43(0.08)	10.39(0.01)	10.42(0.13)	10.42	-0.1	-8	19(-1)	-20	[4]	[7]	[-1]	-4	-59	CR	0	HoldShort	(0)	6	-4	-1	10	-0.1,49	55
32	May/24	11	10.45	10.24	10.42(0.03)	10.39(0)	10.41(0.17)	10.43	-0.1	-8	20(-0.7)	-20	[1]	[8]	[5]	12	22	RG	0.3	Wait	(4)	8	-8	24	20	0.1,59	55
33	May/24	10	10.45	10.24	10.42(0.09)	10.39(-0.02)	10.39(0.17)	10.45	0	-8	21(-0.3)	-5	[4]	[8]	[3]	3	-22	RG	0.8	SmallShort	(0)	8	-12	18	20	0.4,43	55
34	May/24	9	10.45	10.24	10.41(0.08)	10.39(-0.08)	10.37(0.21)	10.48	0.1	-8	21(-0.8)	15	[4]	[8]	[27]	-2	42	UT	1.4	OpenLong?	(4)	10	61	13	20	0.9,26	55
35	May/21	15	10.48	10.23	10.4(0.09)	10.4(-0.17)	10.35(-0.1)	10.33	-0.4	-10	22(-4.7)	-25	[4]	[-9]	[-4]	-61	-193	DR	-0.2	OpenShort?	(0)	-5	-4	-9	-19	-0.8,9	46

36	May/21	14	10.48	10.23	10.39(0.04)	10.42(-0.15)	10.36(-0.11)	10.34	-0.4	-10	27(-1.3)	-50	[2]	[-10]	[-6]	-52	-121	DR	-0.2	OpenShort	(8)	-5	-8	-13	-19	-0.5,11	46
37	May/21	13	10.48	10.23	10.39(0.07)	10.44(-0.11)	10.37(-0.17)	10.36	-0.3	-10	28(-0.4)	-45	[3]	[-11]	[-2]	-41	-148	DR	-0.1	OpenShort	(0)	-8	4	-17	-10	-0.3,17	46
38	May/21	12	10.48	10.23	10.38(-0.05)	10.45(-0.19)	10.39(-0.22)	10.35	-0.3	-10	28(0.1)	-50	[-2]	[-16]	[-6]	-33	-35	DT	-0.4	OpenShort	(0)	-10	-4	-17	-19	-0.3,25	46
39	May/21	11	10.48	10.23	10.38(-0.07)	10.47(0.01)	10.41(-0.36)	10.36	-0.3	-10	28(0)	-50	[-3]	[-19]	[-14]	-13	-41	DT	-0.5	OpenShort	(0)	-16	-16	-22	-20	-0.2,42	46
40	May/21	10	10.48	10.23	10.39(0.02)	10.47(0.08)	10.45(-0.23)	10.4	-0.2	-10	28(-0.1)	-50	[1]	[-10]	[-10]	11	-70	DR	-0.5	OpenShort	(0)	-10	4	-18	-20	0.1,58	46

41	May/21	9	10.48	10.23	10.39(0)	10.46(0.05)	10.47(-0.29)	10.39	-0.2	-10	28(0)	-50	[0]	[-14]	[-16]	18	-76	DR	-0.7	OpenShort?	(0)	-13	-24	-23	-20	0,68	46
42	May/20	15	10.49	10.29	10.39(0.09)	10.45(0.07)	10.5(-0.15)	10.45	-0.1	-7	28(-1.4)	-30	[4]	[-5]	[-8]	52	-75	DR	-0.5	OpenShort?	(0)	-7	-8	-12	-20	0.6,87	44
43	May/20	14	10.49	10.29	10.38(0.17)	10.44(0.1)	10.52(-0.07)	10.47	-0.1	-7	30(-3.3)	-25	[8]	[1]	[-10]	65	-106	CR	-0.5	HoldShort	(4)	-3	-28	-7	9	0.8,95	44
44	May/20	13	10.49	10.29	10.36(0.2)	10.43(0.25)	10.53(0.38)	10.54	0.1	-7	33(-2.3)	30	[9]	[24]	[4]	87	61	UT	0.1	HoldLong	(12)	17	4	1	20	1.5,99	44
45	May/20	12	10.49	10.29	10.34(0.23)	10.4(0.34)	10.49(0.39)	10.53	0.1	-7	35(-1.8)	15	[10]	[27]	[0]	87	43	UT	0.3	HoldLong	(8)	17	4	2	-19	1.5,99	44

46	May/20	11	10.49	10.29	10.32(0.25)	10.36(0.23)	10.45(0.39)	10.52	0.1	-7	37(0)	30	[11]	[24]	[8]	87	32	UT	0.5	HoldLong	(12)	17	-4	15	20	1.5,99	44
47	May/20	10	10.49	10.29	10.29(0.17)	10.34(0.25)	10.41(0.39)	10.53	0.1	-7	37(1)	20	[8]	[24]	[9]	85	155	UT	0.9	OpenLong	(8)	17	0	16	20	1.7,92	44
48	May/20	9	10.49	10.29	10.27(0.19)	10.31(0.1)	10.37(0.37)	10.53	0.1	-7	36(2.1)	35	[8]	[20]	[35]	81	148	UT	1.2	OpenLong?	(8)	16	74	27	20	1.9,83	44
49	May/19	15	10.5	10.3	10.25(0.09)	10.3(-0.06)	10.33(0.11)	10.35	-0.4	-6	34(0.9)	-5	[4]	[5]	[10]	43	36	RG	0.2	Wait?	(9)	5	12	14	20	0.8,73	39
50	May/19	14	10.5	10.3	10.24(0.06)	10.31(-0.04)	10.32(0.39)	10.32	-0.5	-6	33(0.3)	-5	[3]	[17]	[6]	37	120	RG	0	Wait	(0)	17	0	12	20	0.6,72	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI