|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.3500 One month high (close): $332.5650
ZM Daily Change: 1.94% Daily StdDev 3.6% ZM EMA_5_Trend: 1.01% 10Minute StdDev: $3.4029
Latest Price : $332.57(1.94%) | Tue. Jun 1, 2021($3.1) Fri. May 28, 2021($3.4) Thu. May 27, 2021($1.7) Wed. May 26, 2021($2.9) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.8) Fri. May 21, 2021($2.4) Thu. May 20, 2021($6.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 309.61 | 320.49 | 325.32(0.17) | 326.56(0.19) | 328.28(0.42) | 332.88 | 1.7 | | 9 | 24(3.2) | 50 | [5] | [17] | [28] | 87 | 164 | UT | 1.4 | OpenLong? | | (5) | 12 | 60 | 4 | 20 | 2.4,77 | 73 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.56(hourly_sma_10 -1.9%) 325.32(hourly_sma_20 -2.27%) 320.49(daily_ema_10 -3.72%) 309.61(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 308.78 | 317.96 | 324.76(0.09) | 325.95(-0.02) | 326.89(0.11) | 325.78 | 1.3 | | 8 | 21(-2.8) | 50 | [3] | [6] | [-3] | 37 | -32 | CR | -0.4 | HoldShort? | | (2) | 3 | -8 | -1 | 2 | 0.4,77 | 67 | | 3 | May/27 | 14 | 308.78 | 317.96 | 324.46(0.07) | 326.01(0.03) | 326.54(0.38) | 326.78 | 1.4 | | 8 | 23(0) | 40 | [2] | [14] | [-4] | 53 | 96 | CR | 0.1 | HoldShort | | (3) | 11 | -22 | 13 | 9 | 0.8,83 | 67 | | 4 | May/27 | 13 | 308.78 | 317.96 | 324.22(0.11) | 325.92(0.08) | 325.29(0.18) | 329.38 | 1.6 | | 8 | 23(1.7) | 50 | [3] | [9] | [17] | 75 | 94 | UT | 1.4 | OpenLong | | (3) | 5 | 24 | 24 | 20 | 1.7,82 | 67 | | 5 | May/27 | 12 | 308.78 | 317.96 | 323.85(0.09) | 325.65(-0.05) | 324.7(-0.05) | 326.55 | 1.4 | | 8 | 22(-0.1) | 50 | [3] | [1] | [7] | 39 | -26 | UT | 0.7 | OpenLong | | (2) | -1 | 5 | 19 | 20 | 1,64 | 67 | | | | |
| 6 | May/27 | 11 | 308.78 | 317.96 | 323.56(0.1) | 325.83(0.16) | 324.85(-0.05) | 325.97 | 1.4 | | 8 | 22(-0.4) | 45 | [3] | [4] | [0] | 14 | -47 | UT | 0.4 | OpenLong | | (3) | -1 | 16 | -16 | -20 | 0.9,41 | 67 | | 7 | May/27 | 10 | 308.78 | 317.96 | 323.25(0.07) | 325.32(0.11) | 325.01(-0.15) | 324.02 | 1.2 | | 8 | 22(-0.8) | 50 | [2] | [0] | [2] | 2 | -86 | UT | -0.4 | OpenLong | | (2) | -4 | 30 | -23 | -20 | 0.3,44 | 67 | | 8 | May/27 | 9 | 308.78 | 317.96 | 323.25(-0) | 324.97(-0.02) | 325.48(-0.33) | 320.53 | 0.9 | | 8 | 23(0.1) | 0 | [-0] | [-7] | [-28] | -18 | -164 | DR | -1.7 | OpenShort? | | (0) | -9 | -50 | -28 | -20 | -0.9,55 | 67 | | 9 | May/26 | 15 | 308.32 | 314.64 | 323.04(0.06) | 325.04(0.16) | 326.56(-0.01) | 326.44 | 1.4 | | 5 | 23(1.6) | 20 | [2] | [5] | [-3] | 62 | 44 | CR | -0 | HoldShort? | | (3) | -0 | -7 | -1 | -2 | 1.2,82 | 69 | | 10 | May/26 | 14 | 308.32 | 314.64 | 322.86(0.15) | 324.53(0.14) | 326.59(-0.07) | 327.28 | 1.4 | | 5 | 21(-0.3) | 45 | [4] | [3] | [4] | 72 | -28 | UT | 0.2 | OpenLong | | (2) | -2 | 4 | -1 | 20 | 1.6,82 | 69 | | | | |
| 11 | May/26 | 13 | 308.32 | 314.64 | 322.36(0.14) | 324.07(0.15) | 326.8(0.36) | 326.77 | 1.4 | | 5 | 22(0.1) | 50 | [4] | [15] | [2] | 67 | 93 | UT | -0 | OpenLong | | (4) | 10 | 3 | -6 | 20 | 1.6,77 | 69 | | 12 | May/26 | 12 | 308.32 | 314.64 | 321.92(0.13) | 323.58(0.21) | 325.63(0.36) | 326.4 | 1.4 | | 5 | 22(0.8) | 45 | [4] | [16] | [1] | 66 | 100 | UT | 0.3 | OpenLong | | (4) | 10 | 4 | -14 | 18 | 1.6,76 | 69 | | 13 | May/26 | 11 | 308.32 | 314.64 | 321.51(0.12) | 322.92(0.12) | 324.45(0.29) | 325.91 | 1.3 | | 5 | 21(0.8) | 50 | [3] | [13] | [4] | 74 | 93 | UT | 0.5 | OpenLong | | (3) | 8 | -6 | 20 | 20 | 1.6,84 | 69 | | 14 | May/26 | 10 | 308.32 | 314.64 | 321.13(0.11) | 322.52(0.14) | 323.51(0.32) | 326.6 | 1.4 | | 5 | 20(2.3) | 50 | [3] | [14] | [3] | 85 | 141 | UT | 1.2 | OpenLong | | (4) | 9 | -15 | 22 | 20 | 2.1,82 | 69 | | 15 | May/26 | 9 | 308.32 | 314.64 | 320.78(0.11) | 322.06(0.24) | 322.48(0.36) | 328.35 | 1.5 | | 5 | 18(6) | 50 | [3] | [16] | [32] | 108 | 222 | UT | 2.6 | HoldLong? | | (4) | 10 | 64 | 22 | 20 | 3.3,75 | 69 | | | | |
| 16 | May/25 | 15 | 308.39 | 311.05 | 320.44(-0.03) | 321.29(0.03) | 321.34(-0.06) | 320.89 | 0.9 | | 2 | 12(-0.1) | -0 | [-1] | [-0] | [-2] | 14 | 24 | RG | -0.3 | Wait? | | (-0) | -2 | 3 | -11 | -15 | 0.3,56 | 61 | | 17 | May/25 | 14 | 308.39 | 311.05 | 320.53(-0.03) | 321.18(0.02) | 321.53(0.05) | 320.51 | 0.9 | | 2 | 12(-0.3) | -0 | [-1] | [3] | [-5] | 19 | 44 | RG | -0.6 | Wait | | (-1) | 1 | -6 | -11 | -18 | -0,69 | 61 | | 18 | May/25 | 13 | 308.39 | 311.05 | 320.62(-0.03) | 321.11(0.02) | 321.38(-0.05) | 321.23 | 0.9 | | 2 | 12(-0.6) | 5 | [-1] | [-0] | [-0] | 42 | 38 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 2 | -2 | 0.4,82 | 61 | | 19 | May/25 | 12 | 308.39 | 311.05 | 320.71(-0.03) | 321.05(-0.04) | 321.53(-0.03) | 321.43 | 1 | | 2 | 13(-0.8) | 5 | [-1] | [-0] | [-0] | 46 | 42 | RG | -0.1 | Wait | | (-1) | -1 | -10 | 13 | 15 | 0.4,86 | 61 | | 20 | May/25 | 11 | 308.39 | 311.05 | 320.71(0) | 321.18(0.16) | 321.64(0.12) | 322.64 | 1 | | 2 | 13(0) | 20 | [0] | [7] | [3] | 51 | 89 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 5 | -1 | 1,76 | 61 | | | | |
| 21 | May/25 | 10 | 308.39 | 311.05 | 320.81(-0.02) | 320.66(0.13) | 321.25(0.13) | 321.83 | 1 | | 2 | 13(-0.4) | 20 | [-1] | [6] | [6] | 37 | 81 | UR | 0.3 | SmallShort | | (-0) | 4 | 17 | 4 | -1 | 0.6,72 | 61 | | 22 | May/25 | 9 | 308.39 | 311.05 | 320.87(-0.04) | 320.26(0.05) | 321.25(0) | 319.81 | 0.8 | | 2 | 14(0) | -10 | [-1] | [2] | [-7] | 6 | 10 | RG | -0.5 | Wait? | | (-1) | 0 | -18 | 3 | -18 | -0.6,71 | 61 | | 23 | May/24 | 15 | 308.84 | 308.96 | 320.98(0.03) | 320.11(0.12) | 320.83(0.08) | 321.97 | 0.9 | | 1 | 14(0.9) | 20 | [1] | [6] | [4] | 36 | 19 | UT | 0.6 | OpenLong? | | (0) | 2 | 0 | 15 | 15 | 0.5,73 | 60 | | 24 | May/24 | 14 | 308.84 | 308.96 | 320.87(0.19) | 319.74(0.08) | 320.57(-0.04) | 321.95 | 0.9 | | 1 | 13(-7.8) | 45 | [5] | [3] | [7] | 24 | -167 | UT | 0.7 | OpenLong | | (1) | -1 | 11 | 5 | 20 | 0.6,59 | 60 | | 25 | May/24 | 13 | 308.84 | 308.96 | 320.27(0.19) | 319.5(-0.03) | 320.71(0.2) | 320.69 | 0.8 | | 1 | 21(-6.6) | 45 | [5] | [8] | [4] | -4 | -129 | UT | -0 | OpenLong | | (5) | 5 | 8 | -9 | 20 | 0.1,44 | 60 | | | | |
| 26 | May/24 | 12 | 308.84 | 308.96 | 319.65(0.16) | 319.58(-0.09) | 320.07(0.13) | 319.8 | 0.8 | | 1 | 27(-3.8) | 30 | [4] | [5] | [-1] | -8 | -124 | CR | -0.1 | HoldShort | | (5) | 4 | 0 | -16 | 20 | 0,42 | 60 | | 27 | May/24 | 11 | 308.84 | 308.96 | 319.14(0.17) | 319.87(-0.08) | 319.67(0.09) | 319.76 | 0.7 | | 1 | 31(-3.6) | 30 | [5] | [4] | [-0] | 10 | -126 | UT | 0 | OpenLong | | (5) | 2 | -8 | 6 | 13 | 0.1,57 | 60 | | 28 | May/24 | 10 | 308.84 | 308.96 | 318.59(0.18) | 320.12(-0.07) | 319.39(0.15) | 320.65 | 0.8 | | 1 | 35(-2.6) | 30 | [5] | [6] | [-3] | 23 | -82 | CR | 0.2 | HoldShort | | (6) | 4 | -17 | 2 | 20 | 0.4,63 | 60 | | 29 | May/24 | 9 | 308.84 | 308.96 | 318.01(0.22) | 320.36(-0.03) | 318.91(0.2) | 322.68 | 0.9 | | 1 | 37(-1.9) | 50 | [6] | [8] | [20] | 40 | -22 | UT | 0.7 | OpenLong? | | (6) | 5 | 45 | 5 | 20 | 0.9,67 | 60 | | 30 | May/21 | 15 | 309.32 | 305.72 | 317.3(0.2) | 320.46(-0.16) | 318.29(-0.25) | 317.46 | 0.5 | | -2 | 39(-1.5) | 0 | [5] | [-7] | [-6] | -8 | -249 | DR | -0.1 | OpenShort? | | (4) | -7 | -3 | -14 | -20 | 0,42 | 50 | | | | |
| 31 | May/21 | 14 | 309.32 | 305.72 | 316.68(0.07) | 320.96(-0.17) | 319.1(-0.3) | 317.81 | 0.5 | | -2 | 41(-0.2) | -20 | [2] | [-9] | [-6] | 17 | -102 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -10 | -20 | 0.2,62 | 50 | | 32 | May/21 | 13 | 309.32 | 305.72 | 316.47(0.08) | 321.49(-0.11) | 320.07(-0.24) | 318.35 | 0.6 | | -2 | 41(-0.1) | -10 | [2] | [-6] | [-5] | 26 | -79 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -13 | -20 | 0.3,68 | 50 | | 33 | May/21 | 12 | 309.32 | 305.72 | 316.23(0.03) | 321.86(-0.04) | 320.85(-0.3) | 318.27 | 0.6 | | -2 | 41(0.1) | -35 | [1] | [-7] | [-11] | 33 | -42 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -13 | -20 | 0.3,75 | 50 | | 34 | May/21 | 11 | 309.32 | 305.72 | 316.12(0.03) | 322(0.3) | 321.81(-0.25) | 319.55 | 0.7 | | -2 | 41(0.3) | -45 | [1] | [-1] | [-16] | 48 | 19 | DR | -0.4 | OpenShort | | (2) | -7 | -17 | -9 | -20 | 0.5,85 | 50 | | 35 | May/21 | 10 | 309.32 | 305.72 | 316.03(0.05) | 321.03(0.41) | 322.63(-0.06) | 321.52 | 0.8 | | -2 | 41(0.6) | -30 | [1] | [5] | [-10] | 64 | 104 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -6 | -20 | 0.9,91 | 50 | | | | |
| 36 | May/21 | 9 | 309.32 | 305.72 | 315.88(0.09) | 319.71(0.41) | 322.82(-0.03) | 322.67 | 0.9 | | -2 | 40(1.2) | -10 | [2] | [6] | [-1] | 73 | 115 | CR | -0 | HoldShort? | | (2) | -1 | 3 | -5 | -19 | 1.1,95 | 50 | | 37 | May/20 | 15 | 310.17 | 303.59 | 315.6(0.23) | 318.41(0.43) | 322.91(0.02) | 322.28 | 0.8 | | -2 | 39(0.7) | 15 | [6] | [10] | [-3] | 75 | -13 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | -5 | -4 | 1.1,97 | 50 | | 38 | May/20 | 14 | 310.17 | 303.59 | 314.86(0.24) | 317.06(0.44) | 322.86(0.21) | 323.03 | 0.8 | | -2 | 38(0.9) | 10 | [7] | [15] | [0] | 83 | 74 | RG | 0 | Wait | | (7) | 6 | -5 | -5 | 20 | 1.4,98 | 50 | | 39 | May/20 | 13 | 310.17 | 303.59 | 314.12(0.28) | 315.66(0.49) | 322.19(0.86) | 323.66 | 0.9 | | -2 | 37(1.1) | 50 | [8] | [34] | [10] | 89 | 238 | UT | 0.2 | OpenLong | | (7) | 23 | 10 | 3 | 20 | 1.6,99 | 50 | | 40 | May/20 | 12 | 310.17 | 303.59 | 313.23(0.25) | 314.14(0.56) | 319.43(0.89) | 322.48 | 0.8 | | -2 | 36(1.6) | 40 | [7] | [35] | [6] | 89 | 274 | UT | 0.5 | OpenLong | | (8) | 24 | -5 | 12 | 20 | 1.6,99 | 50 | | | | |
| 41 | May/20 | 11 | 310.17 | 303.59 | 312.46(0.24) | 312.4(0.31) | 316.6(0.86) | 323.12 | 0.8 | | -2 | 35(3.3) | 45 | [7] | [31] | [24] | 98 | 315 | UT | 1.2 | OpenLong | | (7) | 23 | 9 | 41 | 20 | 1.9,100 | 50 | | 42 | May/20 | 10 | 310.17 | 303.59 | 311.72(0.23) | 311.44(0.27) | 313.91(0.85) | 322.02 | 0.7 | | -2 | 31(3.4) | 45 | [6] | [30] | [28] | 81 | 312 | UT | 1.6 | OpenLong | | (6) | 23 | 20 | 39 | 20 | 2.1,78 | 50 | | 43 | May/20 | 9 | 310.17 | 303.59 | 311.02(0.17) | 310.61(0.12) | 311.25(0.69) | 319.67 | 0.6 | | -2 | 28(2.9) | 35 | [5] | [24] | [48] | 53 | 280 | UT | 1.9 | OpenLong? | | (6) | 19 | 87 | 26 | 20 | 2,53 | 50 | | 44 | May/19 | 15 | 310.16 | 300.07 | 310.49(0.01) | 310.25(-0.25) | 309.12(0.09) | 309.89 | -0 | | -7 | 25(-0.2) | -15 | [0] | [-0] | [9] | -24 | -9 | RG | 0.2 | Wait? | | (0) | 2 | 14 | 3 | 20 | -0.2,31 | 43 | | 45 | May/19 | 14 | 310.16 | 300.07 | 310.46(0.02) | 311.02(-0.33) | 308.84(0.21) | 308.31 | -0.1 | | -7 | 25(-0.2) | -35 | [1] | [2] | [-3] | -35 | -37 | CR | -0.1 | HoldShort | | (-1) | 6 | -12 | 1 | 8 | -0.5,28 | 43 | | | | |
| 46 | May/19 | 13 | 310.16 | 300.07 | 310.41(0.07) | 312.05(-0.24) | 308.21(-0.25) | 309.66 | -0 | | -7 | 25(-0.9) | -25 | [2] | [-9] | [3] | -25 | -151 | RG | 0.4 | Wait | | (1) | -7 | 8 | 2 | -4 | -0.2,30 | 43 | | 47 | May/19 | 12 | 310.16 | 300.07 | 310.21(0.06) | 312.79(0.04) | 308.98(-0.32) | 308.74 | -0.1 | | -7 | 26(-0.9) | -45 | [2] | [-7] | [-9] | -33 | -189 | DR | -0.1 | OpenShort | | (1) | -9 | -2 | 0 | -20 | -0.4,27 | 43 | | 48 | May/19 | 11 | 310.16 | 300.07 | 310.02(0.04) | 312.67(0.03) | 309.96(-0.45) | 309.02 | -0.1 | | -7 | 27(-0.5) | -45 | [1] | [-11] | [-7] | -37 | -183 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -12 | -20 | -0.2,18 | 43 | | 49 | May/19 | 10 | 310.16 | 300.07 | 309.88(0.03) | 312.59(0.08) | 311.37(-0.59) | 308.46 | -0.1 | | -7 | 28(-0.3) | -40 | [1] | [-14] | [-0] | -30 | -225 | RG | -0.7 | Wait | | (1) | -16 | 30 | -10 | -20 | -0.3,28 | 43 | | 50 | May/19 | 9 | 310.16 | 300.07 | 309.88(0) | 312.33(-0.06) | 313.21(-0.85) | 305.16 | -0.3 | | -7 | 28(0) | -50 | [0] | [-23] | [-38] | -34 | -362 | DR | -1.8 | OpenShort? | | (-1) | -23 | -73 | -11 | -20 | -1,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|