|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.4600 One month high (close): $47.1800
XME Daily Change: -0.53% Daily StdDev 2.43% XME EMA_5_Trend: 0.86% 10Minute StdDev: $0.7478
Latest Price : $46.48(-0.53%) | Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.8) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 45.17 | 45.55 | 45.68(0.16) | 46.42(-0.02) | 46.25(-0.34) | 46.12 | 0.7 | | 7 | 58(-1.6) | 45 | [7] | [-11] | [-6] | 25 | -160 | DR | -0.2 | OpenShort | | (7) | -14 | -5 | -10 | -20 | 0.5,62 | 54 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.68(hourly_sma_20 -0.95%) 45.55(daily_ema_10 -1.24%) 45.17(daily_ema_20 -2.06%)
Resistance Levels: 46.42(weak_hourly_sma_10 0.65%)
|
| | | 2 | May/28 | 11 | 45.17 | 45.55 | 45.61(0.19) | 46.43(0.24) | 46.41(-0.27) | 46.18 | 0.7 | | 7 | 60(-1.4) | 50 | [8] | [-2] | [-8] | 30 | -152 | DR | -0.3 | OpenShort | | (7) | -11 | 11 | -20 | -20 | 0.7,62 | 54 | | 3 | May/28 | 10 | 45.17 | 45.55 | 45.52(0.17) | 46.32(0.23) | 46.53(-0.27) | 46.05 | 0.6 | | 7 | 61(-1.2) | 40 | [7] | [-3] | [-11] | 38 | -132 | DR | -0.5 | OpenShort | | (7) | -11 | -4 | -20 | -20 | 0.6,73 | 54 | | 4 | May/28 | 9 | 45.17 | 45.55 | 45.44(0.12) | 46.21(0.23) | 46.65(-0.12) | 46.09 | 0.6 | | 7 | 62(0.3) | 10 | [5] | [3] | [-28] | 54 | -17 | CR | -0.6 | HoldShort? | | (8) | -5 | -61 | -16 | -20 | 0.7,86 | 54 | | 5 | May/27 | 15 | 44.89 | 45.4 | 45.39(0.2) | 46.11(0.41) | 46.71(0.28) | 46.83 | 1.2 | | 9 | 62(9.9) | 50 | [8] | [24] | [-1] | 89 | 184 | CR | 0.1 | OpenShort? | | (9) | 12 | -6 | -5 | 20 | 1.6,99 | 53 | | | | |
| 6 | May/27 | 14 | 44.89 | 45.4 | 45.3(0.16) | 45.92(0.44) | 46.58(0.27) | 46.9 | 1.2 | | 9 | 52(5.1) | 50 | [7] | [24] | [6] | 98 | 252 | UT | 0.4 | OpenLong | | (8) | 11 | 7 | -2 | 20 | 1.9,100 | 53 | | 7 | May/27 | 13 | 44.89 | 45.4 | 45.23(0.16) | 45.72(0.45) | 46.45(0.74) | 46.81 | 1.2 | | 9 | 47(5.5) | 50 | [7] | [43] | [10] | 103 | 376 | UT | 0.5 | HoldLong | | (6) | 30 | 13 | 3 | 20 | 2.1,100 | 53 | | 8 | May/27 | 12 | 44.89 | 45.4 | 45.16(0.15) | 45.51(0.43) | 46.11(0.74) | 46.65 | 1.1 | | 9 | 41(5.7) | 50 | [6] | [43] | [15] | 104 | 369 | UT | 0.8 | HoldLong | | (6) | 30 | 25 | 1 | 20 | 2.2,99 | 53 | | 9 | May/27 | 11 | 44.89 | 45.4 | 45.09(0.14) | 45.31(0.44) | 45.77(0.58) | 46.35 | 0.9 | | 9 | 36(4.7) | 50 | [6] | [36] | [14] | 104 | 288 | UT | 1 | HoldLong | | (4) | 24 | 12 | 23 | 20 | 2.2,99 | 53 | | 10 | May/27 | 10 | 44.89 | 45.4 | 45.03(0.15) | 45.11(0.37) | 45.5(0.52) | 46.2 | 0.8 | | 9 | 31(4.8) | 50 | [6] | [33] | [9] | 95 | 240 | UT | 1.4 | OpenLong | | (5) | 21 | -6 | 26 | 20 | 2.3,87 | 53 | | | | |
| 11 | May/27 | 9 | 44.89 | 45.4 | 44.96(0.14) | 44.94(0.36) | 45.26(0.62) | 46.27 | 0.9 | | 9 | 26(7.6) | 50 | [6] | [36] | [49] | 102 | 308 | UT | 2.4 | HoldLong? | | (6) | 25 | 104 | 28 | 20 | 3.1,74 | 53 | | 12 | May/26 | 15 | 44.62 | 45.17 | 44.9(0.03) | 44.78(0.12) | 44.98(0.13) | 45.07 | 0.3 | | 6 | 19(0.4) | 50 | [1] | [9] | [6] | 36 | 43 | UT | 0.3 | OpenLong? | | (1) | 5 | 9 | 10 | 13 | 0.6,71 | 50 | | 13 | May/26 | 14 | 44.62 | 45.17 | 44.89(0.02) | 44.72(0.1) | 44.92(0.14) | 44.97 | 0.2 | | 6 | 18(0) | 45 | [1] | [9] | [2] | 16 | 38 | UT | 0.2 | OpenLong | | (1) | 6 | -4 | 10 | 20 | 0.3,58 | 50 | | 14 | May/26 | 13 | 44.62 | 45.17 | 44.88(0.03) | 44.68(0.03) | 44.86(0.32) | 45.02 | 0.2 | | 6 | 18(0) | 50 | [1] | [15] | [7] | 18 | 84 | UT | 0.5 | OpenLong | | (1) | 13 | 3 | 17 | 20 | 0.5,55 | 50 | | 15 | May/26 | 12 | 44.62 | 45.17 | 44.87(0.05) | 44.67(-0.01) | 44.72(0.21) | 44.99 | 0.2 | | 6 | 18(-0.1) | 50 | [2] | [10] | [13] | 7 | 33 | UT | 0.9 | OpenLong | | (1) | 9 | 13 | 21 | 20 | 0.4,47 | 50 | | | | |
| 16 | May/26 | 11 | 44.62 | 45.17 | 44.85(0.03) | 44.68(-0.13) | 44.63(0.11) | 44.84 | 0.1 | | 6 | 18(-0.4) | 50 | [1] | [3] | [10] | -13 | -3 | UT | 0.7 | OpenLong | | (1) | 5 | 6 | 25 | 20 | -0,37 | 50 | | 17 | May/26 | 10 | 44.62 | 45.17 | 44.84(-0.01) | 44.74(-0.14) | 44.58(0.12) | 44.77 | 0.1 | | 6 | 19(0) | 40 | [-0] | [3] | [9] | -33 | 21 | UR | 0.6 | SmallShort | | (1) | 5 | 11 | 14 | 20 | -0.2,22 | 50 | | 18 | May/26 | 9 | 44.62 | 45.17 | 44.85(-0.04) | 44.8(-0.15) | 44.53(0.07) | 44.65 | 0 | | 6 | 19(-0.1) | 40 | [-2] | [0] | [11] | -57 | 19 | UR | 0.4 | SmallShort? | | (-2) | 3 | 28 | 5 | 9 | -0.7,11 | 50 | | 19 | May/25 | 15 | 44.48 | 45.1 | 44.87(-0.12) | 44.87(-0.17) | 44.5(-0.26) | 44.33 | -0.1 | | 4 | 19(1) | -25 | [-5] | [-16] | [-11] | -88 | -63 | DT | -0.5 | HoldShort? | | (-4) | -11 | -18 | -7 | -20 | -1.7,5 | 51 | | 20 | May/25 | 14 | 44.48 | 45.1 | 44.92(-0.02) | 44.94(-0.1) | 44.61(-0.26) | 44.54 | 0 | | 4 | 18(0.4) | 5 | [-1] | [-14] | [-8] | -74 | -126 | RG | -0.2 | Wait | | (-4) | -10 | -7 | -9 | -20 | -1.2,6 | 51 | | | | |
| 21 | May/25 | 13 | 44.48 | 45.1 | 44.93(0.04) | 44.98(-0.08) | 44.73(-0.37) | 44.62 | 0.1 | | 4 | 17(-1.4) | 10 | [2] | [-17] | [-5] | -71 | -206 | DR | -0.4 | OpenShort | | (0) | -15 | 10 | -29 | -20 | -1,4 | 51 | | 22 | May/25 | 12 | 44.48 | 45.1 | 44.91(0.01) | 45.01(-0.08) | 44.9(-0.4) | 44.51 | 0 | | 4 | 19(-0.5) | 0 | [0] | [-19] | [-11] | -67 | -203 | DR | -1.2 | OpenShort | | (1) | -16 | 1 | -39 | -20 | -1.2,13 | 51 | | 23 | May/25 | 11 | 44.48 | 45.1 | 44.91(0.01) | 45.05(-0.07) | 45.08(-0.35) | 44.5 | 0 | | 4 | 19(-0.3) | -15 | [0] | [-16] | [-25] | -48 | -190 | DR | -1.7 | OpenShort | | (1) | -14 | -35 | -45 | -20 | -1.2,32 | 51 | | 24 | May/25 | 10 | 44.48 | 45.1 | 44.9(0.05) | 45.08(0.03) | 45.24(-0.08) | 44.91 | 0.2 | | 4 | 20(-0.9) | 10 | [2] | [-3] | [-12] | 15 | -72 | DR | -1 | OpenShort | | (3) | -3 | -16 | -21 | -20 | 0,65 | 51 | | 25 | May/25 | 9 | 44.48 | 45.1 | 44.88(0.08) | 45.06(0.09) | 45.27(0.07) | 45.1 | 0.4 | | 4 | 21(-0.7) | 25 | [3] | [4] | [-12] | 51 | -14 | CR | -0.5 | HoldShort? | | (3) | 3 | -32 | -4 | -15 | 0.6,86 | 51 | | | | |
| 26 | May/24 | 15 | 44.37 | 45.32 | 44.84(0.11) | 45.02(0.2) | 45.24(0.24) | 45.47 | 0.6 | | 8 | 21(1.8) | 50 | [4] | [15] | [6] | 88 | 89 | UT | 0.6 | OpenLong? | | (5) | 10 | 4 | 16 | 20 | 1.7,95 | 58 | | 27 | May/24 | 14 | 44.37 | 45.32 | 44.79(0.09) | 44.93(0.1) | 45.13(0.26) | 45.42 | 0.6 | | 8 | 19(1.7) | 50 | [4] | [13] | [12] | 79 | 114 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 20 | 20 | 1.8,84 | 58 | | 28 | May/24 | 13 | 44.37 | 45.32 | 44.75(0.06) | 44.89(0.05) | 45.01(0.19) | 45.3 | 0.5 | | 8 | 18(1.4) | 50 | [2] | [9] | [13] | 63 | 107 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 15 | 20 | 1.7,70 | 58 | | 29 | May/24 | 12 | 44.37 | 45.32 | 44.73(0.01) | 44.87(-0.08) | 44.92(0.15) | 45.09 | 0.4 | | 8 | 16(-0.1) | 50 | [0] | [5] | [11] | 40 | 108 | UT | 0.6 | OpenLong | | (1) | 6 | 14 | 12 | 20 | 1.2,60 | 58 | | 30 | May/24 | 11 | 44.37 | 45.32 | 44.73(0) | 44.9(0.05) | 44.85(0.11) | 44.93 | 0.3 | | 8 | 16(-0.2) | 45 | [0] | [6] | [-1] | 20 | 68 | CR | 0.3 | HoldShort | | (-1) | 4 | 0 | 6 | -18 | 0.7,52 | 58 | | | | |
| 31 | May/24 | 10 | 44.37 | 45.32 | 44.73(0) | 44.88(0.15) | 44.8(0.16) | 44.93 | 0.3 | | 8 | 17(0.1) | 50 | [0] | [10] | [3] | 18 | 81 | UR | 0.4 | SmallShort | | (0) | 6 | 9 | 11 | -20 | 0.7,50 | 58 | | 32 | May/24 | 9 | 44.37 | 45.32 | 44.73(0.04) | 44.81(0.09) | 44.73(-0.07) | 44.83 | 0.3 | | 8 | 17(-0.2) | 45 | [2] | [-0] | [-1] | 3 | -36 | DR | 0.3 | OpenShort? | | (0) | -3 | -2 | 7 | -16 | 0.3,45 | 58 | | 33 | May/21 | 15 | 44.21 | 45.32 | 44.73(-0) | 44.77(0.1) | 44.76(-0.12) | 44.85 | 0.3 | | 8 | 17(1) | 45 | [0] | [-3] | [4] | 3 | -1 | RG | 0.3 | Wait? | | (1) | -5 | 10 | 5 | -2 | 0.5,40 | 61 | | 34 | May/21 | 14 | 44.21 | 45.32 | 44.71(-0.21) | 44.73(0.08) | 44.81(-0.32) | 44.74 | 0.3 | | 8 | 16(-11.2) | -20 | [-8] | [-13] | [-2] | -16 | 139 | DT | -0.2 | OpenShort | | (0) | -12 | 7 | -14 | -18 | 0.1,32 | 61 | | 35 | May/21 | 13 | 44.21 | 45.32 | 44.81(-0.2) | 44.69(0.05) | 44.96(0.02) | 44.66 | 0.2 | | 8 | 27(-6.6) | 0 | [-8] | [-0] | [-1] | -19 | 170 | RG | -0.6 | Wait | | (-9) | 1 | 7 | -10 | -18 | -0.3,39 | 61 | | | | |
| 36 | May/21 | 12 | 44.21 | 45.32 | 44.9(-0.23) | 44.67(0.05) | 44.95(0.12) | 44.58 | 0.2 | | 8 | 34(-5.4) | -25 | [-9] | [3] | [-14] | -11 | 185 | RG | -0.6 | Wait | | (-9) | 5 | -35 | -2 | -20 | -0.5,52 | 61 | | 37 | May/21 | 11 | 44.21 | 45.32 | 45(-0.18) | 44.65(0.07) | 44.89(0.25) | 44.98 | 0.4 | | 8 | 39(-3.7) | 20 | [-7] | [9] | [4] | 27 | 236 | UR | 0.1 | SmallShort | | (-8) | 10 | -12 | 26 | 20 | -0,77 | 61 | | 38 | May/21 | 10 | 44.21 | 45.32 | 45.08(-0.18) | 44.62(0.09) | 44.78(0.32) | 45.12 | 0.5 | | 8 | 43(-3.7) | 15 | [-7] | [12] | [0] | 12 | 264 | RG | 0.4 | Wait | | (-6) | 12 | -28 | 29 | 20 | 0,62 | 61 | | 39 | May/21 | 9 | 44.21 | 45.32 | 45.16(-0.14) | 44.58(0.07) | 44.64(0.47) | 45.45 | 0.7 | | 8 | 46(-3.4) | 50 | [-5] | [18] | [36] | -5 | 312 | UR | 0.9 | SmallShort? | | (-5) | 18 | 70 | 23 | 20 | 0.3,38 | 61 | | 40 | May/20 | 15 | 44.04 | 45.45 | 45.23(-0.27) | 44.55(-0.07) | 44.43(0.11) | 44.64 | 0.3 | | 11 | 50(0.3) | 35 | [-10] | [1] | [14] | -51 | 163 | UR | 0.2 | SmallShort? | | (-11) | 4 | 31 | 9 | 20 | -0.6,14 | 69 | | | | |
| 41 | May/20 | 14 | 44.04 | 45.45 | 45.35(-0.31) | 44.58(-0.15) | 44.38(-0.05) | 44.29 | 0.1 | | 11 | 49(-1.4) | -5 | [-12] | [-7] | [-4] | -74 | 58 | RG | -0.1 | Wait | | (-13) | -2 | -9 | 2 | -16 | -1,1 | 69 | | 42 | May/20 | 13 | 44.04 | 45.45 | 45.49(-0.27) | 44.65(-0.02) | 44.4(-0.13) | 44.39 | 0.2 | | 11 | 51(-0.5) | -5 | [-10] | [-8] | [-3] | -74 | -9 | RG | -0 | Wait | | (-12) | -5 | -3 | 3 | -20 | -1,1 | 69 | | 43 | May/20 | 12 | 44.04 | 45.45 | 45.61(-0.23) | 44.66(-0.08) | 44.46(-0.15) | 44.42 | 0.2 | | 11 | 51(1) | 15 | [-9] | [-9] | [-1] | -77 | -72 | RG | -0 | Wait | | (-11) | -6 | 0 | 3 | -20 | -1.1,1 | 69 | | 44 | May/20 | 11 | 44.04 | 45.45 | 45.72(-0.2) | 44.7(-0.48) | 44.53(-0.3) | 44.42 | 0.2 | | 11 | 50(1.8) | 30 | [-8] | [-22] | [6] | -80 | -159 | RG | -0.1 | Wait | | (-9) | -11 | 4 | -1 | 20 | -1.2,0 | 69 | | 45 | May/20 | 10 | 44.04 | 45.45 | 45.81(-0.21) | 44.92(-0.48) | 44.67(-0.26) | 44.38 | 0.2 | | 11 | 49(2.4) | 15 | [-8] | [-20] | [0] | -83 | -169 | RG | -0.3 | Wait | | (-9) | -10 | -1 | -5 | 14 | -1.4,2 | 69 | | | | |
| 46 | May/20 | 9 | 44.04 | 45.45 | 45.91(-0.16) | 45.13(-0.51) | 44.79(-0.22) | 44.39 | 0.2 | | 11 | 46(3.1) | 10 | [-6] | [-19] | [-10] | -85 | -230 | RG | -0.4 | Wait? | | (-9) | -8 | -25 | -8 | -2 | -1.6,5 | 69 | | 47 | May/19 | 15 | 43.82 | 45.51 | 45.98(-0.07) | 45.36(-0.41) | 44.89(0.07) | 44.67 | 0.4 | | 12 | 43(3.4) | 45 | [-3] | [-5] | [-6] | -76 | -195 | RG | -0.2 | Wait? | | (-5) | 3 | -9 | -2 | -20 | -1.5,12 | 66 | | 48 | May/19 | 14 | 43.82 | 45.51 | 46.01(-0.03) | 45.55(-0.41) | 44.86(-0.02) | 44.77 | 0.4 | | 12 | 40(0.8) | 35 | [-1] | [-8] | [-16] | -69 | -247 | RG | -0.1 | Wait | | (-3) | -1 | -30 | -23 | -20 | -1.4,16 | 66 | | 49 | May/19 | 13 | 43.82 | 45.51 | 46.02(0.03) | 45.74(-0.35) | 44.87(-0.66) | 45.12 | 0.6 | | 12 | 39(-1.1) | 45 | [1] | [-30] | [-0] | -60 | -388 | RG | 0.3 | Wait | | (1) | -25 | 12 | -20 | -14 | -1.1,18 | 66 | | 50 | May/19 | 12 | 43.82 | 45.51 | 46.01(0.04) | 45.9(-0.49) | 45.17(-0.69) | 44.98 | 0.5 | | 12 | 40(-1) | 35 | [2] | [-34] | [-5] | -70 | -426 | DR | -0.2 | OpenShort | | (1) | -26 | 6 | -23 | -20 | -1.2,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|