XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $43.2600

XLRE Daily Change: 0.67% Daily StdDev 0.87% XLRE EMA_5_Trend: 0.42% 10Minute StdDev: $0.1084

Latest Price : $43.26(0.67%)

Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 10 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	9	42.3	42.59	43.09(0.04)	43.11(0.02)	43.12(0.09)	43.24	1.7	8	17(-1.6)	50	[5]	[15]	[23]	35	13	UT	1.3	OpenLong?	(2)	10	61	7	14	1.6,45	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.11(hourly_sma_10 -0.3%) 43.09(hourly_sma_20 -0.35%) 42.59(daily_ema_10 -1.5%) 42.3(daily_ema_20 -2.17%) Resistance Levels:

2	May/27	15	42.26	42.46	43.07(0.03)	43.1(-0.07)	43.08(-0.02)	43.01	1.5	7	19(-7.4)	35	[3]	[-2]	[-9]	-35	-45	DR	-0.7	OpenShort?	(2)	-2	-22	-15	7	-0.6,30	55
3	May/27	14	42.26	42.46	43.06(0.02)	43.13(-0.02)	43.08(0)	43.09	1.7	7	26(-0.4)	40	[2]	[2]	[-5]	2	-10	CR	0	HoldShort	(6)	0	-14	1	-2	0.2,47	55
4	May/27	13	42.26	42.46	43.05(0.03)	43.13(0)	43.09(0.02)	43.14	1.8	7	27(-0.1)	50	[3]	[6]	[2]	14	-4	UT	0.4	OpenLong	(2)	2	6	-1	0	0.7,46	55
5	May/27	12	42.26	42.46	43.04(0.03)	43.14(0.01)	43.08(-0.02)	43.12	1.7	7	27(-0.8)	50	[3]	[2]	[4]	10	-15	UT	0.3	OpenLong	(2)	-2	18	-7	-12	0.6,45	55

6	May/27	11	42.26	42.46	43.03(0.04)	43.14(0.02)	43.09(-0.08)	43.05	1.6	7	28(-1.9)	50	[5]	[-4]	[-5]	-1	-60	DR	-0.3	OpenShort	(2)	-9	-2	-17	-12	0.1,47	55
7	May/27	10	42.26	42.46	43.01(0.03)	43.13(0.02)	43.12(-0.11)	43.06	1.6	7	29(-2)	35	[3]	[-8]	[-6]	16	-47	DR	-0.4	OpenShort	(6)	-13	-6	-18	-12	0.3,58	55
8	May/27	9	42.26	42.46	43(0.05)	43.12(0.01)	43.17(-0.04)	43.08	1.6	7	31(-2.3)	50	[6]	[0]	[-6]	32	-40	DR	-0.6	OpenShort?	(6)	-5	-6	-17	-12	0.5,69	55
9	May/26	15	42.23	42.32	42.98(0.06)	43.11(0.01)	43.19(-0.02)	43.1	1.9	7	34(-5.5)	45	[7]	[4]	[-9]	49	-35	CR	-0.5	HoldShort?	(6)	-2	-18	-15	-9	0.7,81	61
10	May/26	14	42.23	42.32	42.95(0.08)	43.1(0.05)	43.2(0.04)	43.17	2	7	39(-6.4)	50	[9]	[14]	[-6]	71	-20	CR	-0.2	HoldShort	(8)	5	-14	-6	-7	1.2,91	61

11	May/26	13	42.23	42.32	42.92(0.11)	43.08(0.09)	43.18(0.1)	43.22	2.1	7	46(-3.7)	50	[13]	[24]	[-4]	82	-14	CR	0.2	OpenShort	(10)	11	-14	-1	9	1.4,97	61
12	May/26	12	42.23	42.32	42.87(0.1)	43.04(0.13)	43.14(0.14)	43.27	2.2	7	49(-1.4)	50	[11]	[30]	[8]	93	26	UT	0.6	HoldLong	(14)	16	22	2	0	1.7,100	61
13	May/26	11	42.23	42.32	42.83(0.11)	42.98(0.05)	43.08(0.09)	43.19	2	7	51(-2.1)	50	[13]	[20]	[8]	88	-7	UT	0.5	HoldLong	(10)	10	14	4	20	1.5,100	61
14	May/26	10	42.23	42.32	42.78(0.07)	42.96(0.05)	43.04(0.06)	43.14	1.9	7	53(0.8)	50	[8]	[16]	[4]	84	25	UT	0.4	HoldLong	(10)	7	8	1	19	1.4,99	61
15	May/26	9	42.23	42.32	42.75(0.08)	42.94(0.06)	43.01(0.08)	43.11	1.9	7	52(1.2)	50	[9]	[19]	[12]	86	21	UT	0.4	OpenLong?	(10)	9	34	1	5	1.5,98	61

16	May/25	15	42.19	42.12	42.72(0.06)	42.92(0.06)	42.98(0.07)	42.98	1.8	1	51(-2.7)	30	[7]	[15]	[-1]	76	18	CR	0	OpenShort?	(8)	8	-2	-2	5	1.1,98	62
17	May/25	14	42.19	42.12	42.69(0.05)	42.9(0.06)	42.95(0.14)	42.99	1.8	1	54(1.3)	30	[6]	[22]	[1]	82	55	UT	0.2	OpenLong	(6)	15	-2	6	7	1.3,99	62
18	May/25	13	42.19	42.12	42.67(0.07)	42.87(0.06)	42.89(0.03)	43	1.8	1	52(1.4)	35	[8]	[11]	[2]	84	20	UT	0.5	OpenLong	(8)	3	0	8	7	1.4,99	62
19	May/25	12	42.19	42.12	42.64(0.07)	42.84(0.08)	42.88(0.03)	43	1.8	1	51(2.1)	50	[8]	[12]	[10]	83	20	UT	0.5	OpenLong	(8)	3	22	10	9	1.6,93	62
20	May/25	11	42.19	42.12	42.61(0.07)	42.8(0.11)	42.87(0.04)	42.92	1.7	1	49(1.2)	40	[8]	[15]	[4]	65	13	UT	0.2	OpenLong	(8)	4	22	-11	-14	1.4,80	62

21	May/25	10	42.19	42.12	42.58(0.06)	42.75(0.1)	42.85(0.02)	42.84	1.5	1	48(0.6)	45	[7]	[12]	[11]	61	7	UT	-0	OpenLong	(6)	2	40	-14	-2	1.2,81	62
22	May/25	9	42.19	42.12	42.55(0.04)	42.71(0.09)	42.84(-0.04)	42.69	1.1	1	47(-2.1)	-25	[4]	[4]	[-27]	54	-18	CR	-0.7	HoldShort?	(6)	-4	-70	-13	-19	0.7,86	62
23	May/24	15	42.15	42.03	42.53(0.09)	42.67(0.14)	42.86(0.12)	42.95	2	0	49(-1.8)	50	[10]	[24]	[4]	98	43	UT	0.4	HoldLong?	(10)	13	6	4	14	1.9,100	53
24	May/24	14	42.15	42.03	42.49(0.15)	42.61(0.11)	42.81(0.16)	42.93	1.9	0	51(-11.1)	50	[16]	[28]	[9]	103	-3	UT	0.6	CloseLong	(10)	17	18	6	20	2.1,100	53
25	May/24	13	42.15	42.03	42.43(0.16)	42.56(0.09)	42.74(0.22)	42.86	1.7	0	62(-10)	50	[17]	[34]	[10]	93	3	UT	0.5	HoldLong	(16)	23	22	4	20	1.7,100	53

26	May/24	12	42.15	42.03	42.36(0.12)	42.52(0.07)	42.65(0.19)	42.78	1.5	0	72(-4.4)	50	[13]	[28]	[5]	85	32	UT	0.4	HoldLong	(20)	20	6	4	20	1.4,100	53
27	May/24	11	42.15	42.03	42.31(0.14)	42.49(0.06)	42.57(0.19)	42.76	1.5	0	76(-4.7)	50	[15]	[28]	[10]	85	24	UT	0.6	HoldLong	(14)	20	16	12	20	1.4,100	53
28	May/24	10	42.15	42.03	42.25(0.15)	42.46(0.06)	42.49(0.18)	42.7	1.3	0	81(-6)	50	[16]	[27]	[11]	81	13	UT	0.6	HoldLong	(16)	19	24	9	19	1.4,96	53
29	May/24	9	42.15	42.03	42.19(0.14)	42.43(0.04)	42.41(0.06)	42.61	1.1	0	87(-4.6)	50	[15]	[13]	[23]	72	-16	UT	0.6	OpenLong?	(16)	6	60	6	19	1.2,92	53
30	May/21	15	42.12	41.99	42.13(0.08)	42.41(0.01)	42.38(-0.03)	42.39	0.7	-2	92(-6.8)	5	[9]	[-0]	[-1]	49	-21	DR	0	OpenShort?	(14)	-3	0	-2	-12	0.7,81	47

31	May/21	14	42.12	41.99	42.1(0.03)	42.41(0.02)	42.39(-0.06)	42.39	0.7	-2	98(1.2)	-20	[3]	[-4]	[2]	54	27	RG	0	Wait	(12)	-7	8	-7	2	0.8,84	47
32	May/21	13	42.12	41.99	42.09(0.03)	42.4(0.03)	42.42(-0.05)	42.36	0.6	-2	97(1.2)	-20	[3]	[-3]	[0]	55	19	RG	-0.2	Wait	(2)	-5	10	-7	-20	0.7,87	47
33	May/21	12	42.12	41.99	42.08(0.03)	42.39(0.04)	42.44(-0.04)	42.32	0.5	-2	96(1)	-45	[3]	[-1]	[-15]	55	22	DR	-0.3	OpenShort	(2)	-4	-38	-10	-9	0.6,90	47
34	May/21	11	42.12	41.99	42.07(0.05)	42.37(0.18)	42.46(0.04)	42.46	0.9	-2	95(2.8)	5	[5]	[16]	[-1]	75	53	CR	0	HoldShort	(2)	4	6	-3	-20	1.1,97	47
35	May/21	10	42.12	41.99	42.05(0.05)	42.29(0.2)	42.44(0.04)	42.44	0.8	-2	92(3)	-5	[5]	[17]	[-6]	76	53	CR	0	OpenShort	(6)	4	-16	-3	-5	1.1,98	47

36	May/21	9	42.12	41.99	42.03(0.08)	42.21(0.2)	42.42(0.07)	42.5	1	-2	89(4.1)	35	[9]	[21]	[2]	85	51	UT	0.2	OpenLong?	(8)	8	6	-1	5	1.4,100	47
37	May/20	15	42.12	41.98	42(0.1)	42.13(0.22)	42.39(0.12)	42.48	0.9	-1	85(1.9)	50	[11]	[29]	[8]	85	43	UT	0.3	OpenLong?	(8)	13	22	-1	9	1.4,100	45
38	May/20	14	42.12	41.98	41.96(0.05)	42.04(0.23)	42.34(0.12)	42.4	0.7	-1	83(4.4)	25	[5]	[28]	[2]	85	81	UT	0.2	OpenLong	(8)	13	6	-2	9	1.4,100	45
39	May/20	13	42.12	41.98	41.94(0.05)	41.94(0.21)	42.29(0.35)	42.38	0.7	-1	79(4.5)	45	[5]	[52]	[8]	88	135	UT	0.3	OpenLong	(6)	38	10	10	20	1.5,100	45
40	May/20	12	42.12	41.98	41.92(0.05)	41.85(0.16)	42.14(0.35)	42.34	0.6	-1	74(4.3)	45	[5]	[49]	[7]	88	135	UT	0.7	OpenLong	(6)	38	0	21	20	1.5,100	45

41	May/20	11	42.12	41.98	41.9(0.04)	41.78(0.02)	41.99(0.31)	42.34	0.6	-1	70(4.9)	40	[4]	[37]	[25]	90	145	UT	1.3	OpenLong	(6)	33	30	47	20	1.7,97	45
42	May/20	10	42.12	41.98	41.88(0.02)	41.77(0.01)	41.86(0.3)	42.23	0.3	-1	65(3.2)	30	[2]	[35]	[19]	57	131	UT	1.5	OpenLong	(2)	32	20	40	20	1.4,72	45
43	May/20	9	42.12	41.98	41.87(0.02)	41.77(-0)	41.73(0.33)	42.16	0.1	-1	62(2.1)	30	[2]	[37]	[56]	24	128	UT	1.8	OpenLong?	(2)	36	138	28	20	1.2,44	45
44	May/19	15	42.1	41.93	41.86(-0.04)	41.76(-0.11)	41.59(0.08)	41.66	-1.2	-3	60(0.9)	0	[-4]	[2]	[10]	-50	7	UR	0.3	SmallShort?	(-2)	9	22	11	5	-0.9,23	44
45	May/19	14	42.1	41.93	41.88(-0.05)	41.8(-0.11)	41.56(-0.04)	41.58	-1.4	-3	59(2.1)	-45	[-5]	[-11]	[-8]	-63	-33	DT	0.1	OpenShort	(-6)	-4	-28	16	-12	-1.3,20	44

46	May/19	13	42.1	41.93	41.9(-0.05)	41.85(-0.04)	41.58(-0.24)	41.68	-1.1	-3	57(1)	-30	[-5]	[-29]	[9]	-60	-60	DP	0.5	OpenShort	(-6)	-26	25	10	-17	-1,15	44
47	May/19	12	42.1	41.93	41.92(-0.05)	41.87(-0.03)	41.68(-0.28)	41.59	-1.3	-3	56(3.4)	-40	[-5]	[-33]	[6]	-84	-99	DP	-0.4	OpenShort	(-8)	-30	36	-12	-20	-1.6,6	44
48	May/19	11	42.1	41.93	41.94(-0.06)	41.88(-0.14)	41.8(-0.3)	41.46	-1.7	-3	52(8.6)	-50	[-7]	[-42]	[-10]	-110	-125	DT	-1.7	HoldShort	(-8)	-33	-2	-37	-20	-2.4,0	44
49	May/19	10	42.1	41.93	41.96(-0.06)	41.94(-0.12)	41.93(-0.29)	41.47	-1.7	-3	44(11.3)	-50	[-7]	[-39]	[-28]	-90	-132	DT	-2.8	OpenShort	(-6)	-32	-55	-30	-20	-2.9,33	44
50	May/19	9	42.1	41.93	41.99(-0.01)	41.99(-0.07)	42.05(-0.17)	41.67	-1.1	-3	33(4.9)	-45	[-1]	[-22]	[-55]	-48	-110	DT	-3.1	OpenShort?	(-2)	-19	-149	-16	-20	-2.6,67	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI