|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $517.0900
ADBE Daily Change: 1.17% Daily StdDev 1.69% ADBE EMA_5_Trend: 0.66% 10Minute StdDev: $3.165
Latest Price : $504.72(1.17%) | Tue. Jun 1, 2021($5.8) Fri. May 28, 2021($3.5) Thu. May 27, 2021($2.7) Wed. May 26, 2021($1.3) Tue. May 25, 2021($3.1) Mon. May 24, 2021($4.4) Fri. May 21, 2021($2.1) Thu. May 20, 2021($7.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 489.67 | 494.05 | 504.23(0.02) | 502.83(0.01) | 503.16(0.15) | 506.7 | 1.6 | | 5 | 25(0.3) | 35 | [1] | [11] | [7] | 36 | 67 | UT | 1.4 | OpenLong | | (1) | 9 | -5 | 29 | 20 | 1,61 | 63 | Sample size 47 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 504.23(hourly_sma_20 -0.49%) 502.83(hourly_sma_10 -0.76%) 494.05(daily_ema_10 -2.5%) 489.67(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 489.67 | 494.05 | 504.12(0.05) | 502.78(0.03) | 502.4(0.18) | 507.11 | 1.7 | | 5 | 24(-0.3) | 50 | [3] | [14] | [39] | 17 | 55 | UT | 1.8 | OpenLong? | | (2) | 11 | 97 | 13 | 20 | 1.2,37 | 63 | | 3 | May/27 | 15 | 489.64 | 492.29 | 503.88(-0.01) | 502.62(-0.13) | 501.51(-0.08) | 498.79 | 0.8 | | 2 | 25(1.5) | -5 | [-1] | [-7] | [-12] | -83 | -110 | RG | -1.1 | SmallLong? | | (-2) | -5 | -20 | -20 | -20 | -2,17 | 55 | | 4 | May/27 | 14 | 489.64 | 492.29 | 503.95(0.02) | 503.29(-0.11) | 501.94(0.05) | 500.52 | 1 | | 2 | 23(-1.5) | 15 | [1] | [2] | [-10] | -52 | -79 | CR | -0.5 | HoldShort | | (0) | 3 | -25 | -5 | -15 | -1.3,31 | 55 | | 5 | May/27 | 13 | 489.64 | 492.29 | 503.82(0.04) | 503.83(-0.09) | 501.69(-0.16) | 502.66 | 1.1 | | 2 | 25(-2.3) | 20 | [2] | [-10] | [-0] | -21 | -103 | RG | 0.3 | Wait | | (3) | -10 | -3 | 3 | 2 | -0.4,39 | 55 | | | | |
| 6 | May/27 | 12 | 489.64 | 492.29 | 503.61(0.05) | 504.29(-0.1) | 502.5(-0.13) | 502.89 | 1.2 | | 2 | 27(-1.8) | 20 | [3] | [-8] | [1] | -22 | -95 | RG | 0.1 | Wait | | (3) | -8 | 2 | 0 | 3 | -0.2,33 | 55 | | 7 | May/27 | 11 | 489.64 | 492.29 | 503.34(0.05) | 504.81(-0.04) | 503.16(-0.11) | 502.67 | 1.1 | | 2 | 29(-1) | 20 | [3] | [-5] | [0] | -36 | -90 | RG | -0.1 | Wait | | (3) | -7 | 20 | -30 | -20 | -0.2,19 | 55 | | 8 | May/27 | 10 | 489.64 | 492.29 | 503.11(0.02) | 504.99(-0.07) | 503.73(-0.18) | 500.94 | 1 | | 2 | 30(-1.2) | 20 | [1] | [-11] | [-1] | -30 | -107 | DR | -0.8 | OpenShort | | (2) | -11 | 19 | -26 | -20 | -0.6,35 | 55 | | 9 | May/27 | 9 | 489.64 | 492.29 | 503.01(0.01) | 505.34(-0.09) | 504.65(-0.26) | 499.27 | 0.8 | | 2 | 31(-2.3) | -25 | [1] | [-16] | [-37] | -22 | -148 | DR | -1.5 | OpenShort? | | (0) | -15 | -85 | -23 | -20 | -1.1,56 | 55 | | 10 | May/26 | 15 | 490.29 | 490.12 | 502.95(0.11) | 505.82(0.04) | 505.98(-0.02) | 506.73 | 1.3 | | 1 | 33(-3.9) | 35 | [7] | [4] | [3] | 55 | -38 | UT | 0.2 | OpenLong? | | (5) | -1 | 6 | 1 | 5 | 1,80 | 62 | | | | |
| 11 | May/26 | 14 | 490.29 | 490.12 | 502.38(0.17) | 505.62(0.03) | 506.08(-0.08) | 506.21 | 1.3 | | 1 | 37(-4.7) | 50 | [10] | [1] | [2] | 47 | -114 | UT | 0 | OpenLong | | (6) | -5 | 8 | -6 | 1 | 0.8,77 | 62 | | 12 | May/26 | 13 | 490.29 | 490.12 | 501.51(0.16) | 505.46(0.06) | 506.46(0.04) | 505.52 | 1.2 | | 1 | 42(-3.4) | 45 | [9] | [9] | [-3] | 46 | -72 | CR | -0.2 | HoldShort | | (10) | 2 | 0 | -11 | -12 | 0.8,76 | 62 | | 13 | May/26 | 12 | 490.29 | 490.12 | 500.69(0.16) | 505.14(0.11) | 506.25(0.04) | 505.5 | 1.2 | | 1 | 45(-3) | 45 | [9] | [11] | [-5] | 52 | -52 | CR | -0.1 | HoldShort | | (10) | 2 | -5 | -12 | -17 | 0.8,82 | 62 | | 14 | May/26 | 11 | 490.29 | 490.12 | 499.88(0.17) | 504.6(0.16) | 506.03(0.07) | 505.93 | 1.2 | | 1 | 48(-0.9) | 50 | [10] | [14] | [-7] | 65 | -36 | CR | -0 | HoldShort | | (10) | 4 | -15 | -4 | -13 | 1,90 | 62 | | 15 | May/26 | 10 | 490.29 | 490.12 | 499.01(0.17) | 503.82(0.18) | 505.66(0.1) | 507.25 | 1.3 | | 1 | 49(1) | 45 | [10] | [16] | [-3] | 80 | 23 | CR | 0.3 | OpenShort | | (12) | 6 | -10 | -1 | 9 | 1.3,97 | 62 | | | | |
| 16 | May/26 | 9 | 490.29 | 490.12 | 498.16(0.17) | 502.92(0.21) | 505.17(0.14) | 508.1 | 1.4 | | 1 | 48(2.8) | 50 | [10] | [20] | [16] | 88 | 62 | UT | 0.5 | OpenLong? | | (11) | 8 | 42 | 0 | 20 | 1.6,98 | 62 | | 17 | May/25 | 15 | 490.6 | 486.72 | 497.31(0.12) | 501.87(0.13) | 504.45(0.08) | 504.45 | 1 | | -3 | 45(4.2) | 10 | [7] | [12] | [0] | 76 | 38 | RG | 0 | Wait? | | (8) | 5 | 1 | -6 | 8 | 1.2,96 | 58 | | 18 | May/25 | 14 | 490.6 | 486.72 | 496.71(0.12) | 501.23(0.11) | 504.02(0.17) | 504.4 | 1 | | -3 | 41(1.9) | 15 | [7] | [17] | [2] | 83 | 70 | UT | 0.1 | OpenLong | | (8) | 10 | 3 | -7 | 20 | 1.4,98 | 58 | | 19 | May/25 | 13 | 490.6 | 486.72 | 496.13(0.11) | 500.69(0.12) | 503.17(0.24) | 504.08 | 1 | | -3 | 39(2.3) | 15 | [7] | [21] | [-1] | 87 | 108 | CR | 0.2 | OpenShort | | (7) | 14 | -8 | -3 | 20 | 1.5,99 | 58 | | 20 | May/25 | 12 | 490.6 | 486.72 | 495.59(0.11) | 500.08(0.19) | 501.98(0.26) | 504.8 | 1.1 | | -3 | 37(3.2) | 25 | [7] | [24] | [3] | 95 | 143 | UT | 0.6 | OpenLong | | (7) | 15 | 3 | 2 | 20 | 1.8,100 | 58 | | | | |
| 21 | May/25 | 11 | 490.6 | 486.72 | 495.05(0.12) | 499.14(0.32) | 500.68(0.28) | 504.54 | 1 | | -3 | 34(3.9) | 40 | [7] | [29] | [11] | 103 | 138 | UT | 0.8 | HoldLong | | (6) | 17 | 26 | 10 | 9 | 2.1,100 | 58 | | 22 | May/25 | 10 | 490.6 | 486.72 | 494.48(0.09) | 497.56(0.26) | 499.29(0.17) | 502.3 | 0.9 | | -3 | 30(2.8) | 25 | [5] | [21] | [11] | 95 | 112 | UT | 0.7 | OpenLong | | (6) | 10 | 25 | 9 | 11 | 1.9,97 | 58 | | 23 | May/25 | 9 | 490.6 | 486.72 | 494.03(0.08) | 496.25(0.22) | 498.43(0.04) | 500.15 | 0.7 | | -3 | 27(0.9) | 25 | [5] | [12] | [10] | 88 | 49 | UT | 0.5 | HoldLong? | | (4) | 2 | 24 | 7 | 9 | 1.7,95 | 58 | | 24 | May/24 | 15 | 491.02 | 484.52 | 493.62(0.09) | 495.17(0.19) | 498.21(0.01) | 498.11 | 0.5 | | -5 | 26(-7.1) | 0 | [5] | [9] | [-1] | 73 | 0 | CR | -0 | HoldShort? | | (4) | 1 | -2 | -1 | 1 | 1.3,90 | 53 | | 25 | May/24 | 14 | 491.02 | 484.52 | 493.16(0.21) | 494.21(0.17) | 498.18(0.11) | 498.29 | 0.5 | | -5 | 33(-6.6) | 35 | [12] | [15] | [4] | 68 | -78 | UT | 0 | OpenLong | | (6) | 6 | 8 | -6 | 20 | 1.1,90 | 53 | | | | |
| 26 | May/24 | 13 | 491.02 | 484.52 | 492.13(0.22) | 493.39(0.13) | 497.61(0.36) | 497.6 | 0.5 | | -5 | 40(-4) | 40 | [13] | [29] | [1] | 67 | -18 | UT | -0 | OpenLong | | (12) | 21 | -5 | -2 | 20 | 1,92 | 53 | | 27 | May/24 | 12 | 491.02 | 484.52 | 491.07(0.21) | 492.75(0.11) | 495.84(0.36) | 497.99 | 0.5 | | -5 | 44(-2.6) | 40 | [12] | [28] | [1] | 75 | 22 | UT | 0.3 | HoldLong | | (13) | 21 | -12 | 6 | 20 | 1.1,97 | 53 | | 28 | May/24 | 11 | 491.02 | 484.52 | 490.03(0.22) | 492.19(0.13) | 494.08(0.4) | 499.05 | 0.6 | | -5 | 47(-1.5) | 50 | [13] | [31] | [14] | 85 | 62 | UT | 0.8 | HoldLong | | (13) | 23 | 12 | 26 | 20 | 1.4,100 | 53 | | 29 | May/24 | 10 | 491.02 | 484.52 | 488.94(0.22) | 491.57(0.1) | 492.13(0.39) | 498 | 0.5 | | -5 | 48(-1.5) | 50 | [13] | [29] | [18] | 72 | 69 | UT | 0.9 | OpenLong | | (13) | 22 | 30 | 14 | 20 | 1.3,89 | 53 | | 30 | May/24 | 9 | 491.02 | 484.52 | 487.84(0.21) | 491.1(0.03) | 490.23(0.22) | 495.43 | 0.3 | | -5 | 50(-1.2) | 50 | [12] | [18] | [32] | 58 | 8 | UT | 0.7 | OpenLong? | | (12) | 13 | 79 | 7 | 20 | 1.1,80 | 53 | | | | |
| 31 | May/21 | 15 | 491.69 | 482.65 | 486.83(0.14) | 490.96(-0.09) | 489.18(-0.1) | 488.72 | -0.2 | | -10 | 51(2.7) | -20 | [8] | [-7] | [-4] | 7 | -123 | DR | -0.1 | OpenShort? | | (9) | -6 | -5 | -10 | -12 | 0.3,49 | 41 | | 32 | May/21 | 14 | 491.69 | 482.65 | 486.16(0.06) | 491.4(-0.08) | 489.65(-0.14) | 489.18 | -0.2 | | -10 | 48(0.1) | -50 | [3] | [-10] | [-3] | 31 | -33 | DR | -0.1 | OpenShort | | (9) | -8 | -2 | -7 | -14 | 0.4,71 | 41 | | 33 | May/21 | 13 | 491.69 | 482.65 | 485.87(0.06) | 491.81(-0.05) | 490.31(-0.14) | 489.31 | -0.2 | | -10 | 48(0.3) | -50 | [3] | [-9] | [-0] | 36 | -23 | RG | -0.1 | Wait | | (4) | -8 | 9 | -8 | -20 | 0.5,73 | 41 | | 34 | May/21 | 12 | 491.69 | 482.65 | 485.58(0.02) | 492.07(-0.01) | 491.01(-0.19) | 488.53 | -0.2 | | -10 | 48(0.2) | -50 | [1] | [-11] | [-12] | 37 | -6 | DR | -0.3 | OpenShort | | (3) | -11 | -19 | -12 | -20 | 0.4,77 | 41 | | 35 | May/21 | 11 | 491.69 | 482.65 | 485.49(0.03) | 492.1(0.25) | 491.96(-0.16) | 490.13 | -0.1 | | -10 | 47(0.5) | -50 | [2] | [-2] | [-12] | 53 | 31 | DR | -0.3 | OpenShort | | (2) | -9 | -12 | -8 | -20 | 0.7,85 | 41 | | | | |
| 36 | May/21 | 10 | 491.69 | 482.65 | 485.33(0.06) | 490.87(0.3) | 492.75(-0.08) | 491.11 | -0 | | -10 | 47(0.8) | -50 | [3] | [4] | [-11] | 60 | 42 | CR | -0.2 | HoldShort | | (3) | -5 | -16 | -8 | -20 | 0.8,90 | 41 | | 37 | May/21 | 9 | 491.69 | 482.65 | 485.04(0.08) | 489.4(0.31) | 493.14(-0.03) | 492.47 | 0.1 | | -10 | 46(1.3) | -40 | [5] | [8] | [-4] | 72 | 65 | CR | -0.1 | HoldShort? | | (5) | -2 | -4 | -7 | -20 | 1.1,94 | 41 | | 38 | May/20 | 15 | 492.99 | 482.56 | 484.67(0.1) | 487.87(0.32) | 493.3(0.03) | 492.8 | -0 | | -9 | 45(2.2) | -30 | [6] | [13] | [-3] | 76 | 78 | CR | -0.1 | OpenShort? | | (5) | 2 | -6 | -6 | 4 | 1.2,96 | 40 | | 39 | May/20 | 14 | 492.99 | 482.56 | 484.18(0.12) | 486.31(0.35) | 493.13(0.18) | 493.29 | 0 | | -9 | 43(1.9) | -15 | [7] | [22] | [-2] | 83 | 116 | CR | 0 | OpenShort | | (6) | 10 | -9 | -7 | 20 | 1.4,98 | 40 | | 40 | May/20 | 13 | 492.99 | 482.56 | 483.61(0.15) | 484.59(0.39) | 492.25(0.66) | 494.08 | 0.1 | | -9 | 41(2.8) | 25 | [9] | [51] | [9] | 93 | 234 | UT | 0.3 | OpenLong | | (8) | 37 | 12 | 4 | 20 | 1.7,100 | 40 | | | | |
| 41 | May/20 | 12 | 492.99 | 482.56 | 482.9(0.14) | 482.69(0.37) | 489(0.69) | 493.08 | 0 | | -9 | 38(3.1) | 20 | [8] | [52] | [8] | 95 | 243 | UT | 0.7 | OpenLong | | (8) | 39 | -2 | 17 | 20 | 1.8,100 | 40 | | 42 | May/20 | 11 | 492.99 | 482.56 | 482.21(0.14) | 480.92(0.21) | 485.65(0.66) | 493.26 | 0 | | -9 | 35(4.1) | 20 | [8] | [46] | [24] | 103 | 254 | UT | 1.4 | HoldLong | | (9) | 37 | 15 | 51 | 20 | 2.1,100 | 40 | | 43 | May/20 | 10 | 492.99 | 482.56 | 481.55(0.12) | 479.93(0.18) | 482.45(0.62) | 491.96 | -0.1 | | -9 | 31(4.2) | 15 | [7] | [42] | [31] | 80 | 255 | UT | 2 | OpenLong | | (8) | 35 | 36 | 48 | 20 | 2.2,75 | 40 | | 44 | May/20 | 9 | 492.99 | 482.56 | 480.97(0.08) | 479.09(0.04) | 479.49(0.54) | 488.87 | -0.3 | | -9 | 27(2.2) | 5 | [5] | [33] | [61] | 45 | 214 | RG | 2.3 | SmallShort? | | (5) | 31 | 134 | 36 | 20 | 2,45 | 40 | | 45 | May/19 | 15 | 493.68 | 481.44 | 480.57(-0.06) | 478.88(-0.19) | 476.93(0.12) | 477.83 | -1 | | -14 | 24(-0.4) | -50 | [-3] | [-1] | [9] | -50 | 28 | DP | 0.2 | OpenShort? | | (-2) | 7 | 18 | 7 | 20 | -0.7,18 | 28 | | | | |
| 46 | May/19 | 14 | 493.68 | 481.44 | 480.88(-0.11) | 479.78(-0.19) | 476.38(0.04) | 476.33 | -1.1 | | -14 | 25(0.1) | -50 | [-6] | [-6] | [-3] | -64 | 29 | DT | -0 | OpenShort | | (-5) | 2 | -11 | 9 | -10 | -1.2,16 | 28 | | 47 | May/19 | 13 | 493.68 | 481.44 | 481.41(-0.09) | 480.68(-0.16) | 476.19(-0.25) | 477.23 | -1.1 | | -14 | 25(0.3) | -50 | [-5] | [-22] | [0] | -63 | -62 | DT | 0.3 | OpenShort | | (-6) | -14 | 1 | 8 | -15 | -1.1,15 | 28 | | 48 | May/19 | 12 | 493.68 | 481.44 | 481.86(-0.08) | 481.47(-0.12) | 477.4(-0.27) | 477.2 | -1.1 | | -14 | 24(0.6) | -50 | [-5] | [-21] | [-2] | -71 | -88 | DT | -0.1 | OpenShort | | (-6) | -16 | 14 | -24 | -20 | -1.2,9 | 28 | | 49 | May/19 | 11 | 493.68 | 481.44 | 482.27(-0.1) | 482.05(-0.12) | 478.69(-0.44) | 476.06 | -1.1 | | -14 | 24(1.5) | -50 | [-6] | [-32] | [-6] | -90 | -140 | DT | -0.7 | OpenShort | | (-6) | -25 | 12 | -30 | -20 | -1.7,3 | 28 | | 50 | May/19 | 10 | 493.68 | 481.44 | 482.74(-0.11) | 482.63(-0.1) | 480.83(-0.49) | 475.06 | -1.2 | | -14 | 22(3) | -50 | [-6] | [-34] | [-13] | -88 | -174 | DT | -1.7 | OpenShort | | (-6) | -28 | -4 | -29 | -20 | -2.2,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|