Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $103.2200      One month high (close): $107.5100

VYM Daily Change: 0.14%   Daily StdDev 0.78%   VYM EMA_5_Trend: 0.03%   10Minute StdDev: $0.2425

Latest Price :  $106.81(0.14%)

Tue. Jun 1, 2021($0.2)   Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.2)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.3)   Thu. May 20, 2021($0.5)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2811   106.41  106.59  (0)  106.75(0.04 106.71(0.04106.780.4    425(0.5)20[0][8][4]3630UR0.3SmallShort    (1)597-61,6146

Daily Trend: %
Up Forces:
Down Forces: 106.59(daily_ema_10 -0.18%)  
Support Levels: 106.41(daily_ema_20 -0.35%)  
Resistance Levels:
 
2May/2810   106.41  106.59  106.54(0.01 106.71(0.04 106.71(-0) 106.70.3    424(0.3)25[1][3][-3]2710CR0.1HoldShort    (0)-0-117-70.7,5946
3May/289   106.41  106.59  106.54(0)  106.67(0.04 106.67(0.02106.80.4    424(0.1)20[0][5][6]3536UR0.6SmallShort?    (3)314941.1,5746
4May/2715   106.26  106.64  106.53(-0.01 106.63(0.02 106.64(-0.04106.680.4    524(-0.4)25[-1][-3][4]1610RG0.2Wait?    (-1)-513-2-30.6,5146
5May/2714   106.26  106.64  106.54(-0.04 106.61(0.03 106.68(-0.1106.570.3    524(-4.1)-15[-5][-11][-3]515DT-0.4OpenShort    (-3)-13-4-8-80.1,5246
 
6May/2713   106.26  106.64  106.58(-0.03 106.58(0.04 106.79(0.05106.60.3    528(-3.9)0[-4][9][-6]843RG-0.6Wait    (-5)6-11-7-70.1,5546
7May/2712   106.26  106.64  106.61(-0.03 106.54(0.05 106.74(0.07106.70.4    532(-2.2)15[-4][12][1]2258UR-0.1SmallShort    (-4)94-110.3,6446
8May/2711   106.26  106.64  106.64(-0.02 106.48(0.04 106.67(0.05106.670.4    534(-1.2)15[-3][9][-3]3033RG0Wait    (-4)6-232540.1,7746
9May/2710   106.26  106.64  106.66(-0.01 106.44(0.04 106.62(0.08106.860.6    535(-0.8)10[-1][13][-3]2950RG0.6Wait    (-1)10-2826200.5,6646
10May/279   106.26  106.64  106.66(-0)  106.39(0.05 106.53(0.15107.10.8    536(0.1)50[-0][23][36]2578UR1.5SmallShort?    (0)198824201.1,4746
 
11May/2615   106.16  106.6  106.67(-0.03 106.34(-0.03 106.38(0.04106.360.2    836(4.8)35[-4][4][1]-4611UR-0.1SmallShort?    (-5)5128-0.8,2448
12May/2614   106.16  106.6  106.7(-0.02 106.37(-0.01 106.34(0.04106.350.2    831(0.6)40[-3][6][-1]-490RG0Wait    (-4)5-884-0.9,2448
13May/2613   106.16  106.6  106.72(-0.02 106.38(-0.04 106.29(0.02106.410.2    831(0.6)45[-3][1][2]-47-5UR0.3SmallShort    (-3)3-3137-0.8,2348
14May/2612   106.16  106.6  106.74(-0.01 106.42(-0.06 106.29(0) 106.430.2    830(0.5)50[-1][-2][8]-53-20RG0.5Wait    (-3)0131710-0.8,1748
15May/2611   106.16  106.6  106.75(-0.02 106.48(-0.09 106.26(-0.05106.320.1    830(1)40[-3][-11][7]-72-33RG0.2Wait    (-1)-61497-1.2,848
 
16May/2610   106.16  106.6  106.77(-0.04 106.58(-0.1 106.31(-0.08106.20    829(2)15[-5][-16][4]-87-29RG-0.3Wait    (-4)-10102-1-1.6,348
17May/269   106.16  106.6  106.81(-0.04 106.69(-0.1 106.39(-0.08106.11-0    827(3.3)10[-5][-16][-9]-103-49RG-0.9SmallLong?    (-5)-10-19-9-15-2.1,048
18May/2515   106.01  106.45  106.85(-0.04 106.8(-0.07 106.48(-0.09106.270.2    623(4.3)-15[-5][-17][-8]-98-32DT-0.7OpenShort?    (-5)-11-15-11-18-2,253
19May/2514   106.01  106.45  106.89(-0.01 106.88(-0.06 106.58(-0.12106.40.3    619(0.3)0[-1][-18][-11]-92-70RG-0.7Wait    (-5)-15-21-12-17-1.9,653
20May/2513   106.01  106.45  106.9(0.01 106.95(-0.05 106.7(-0.13106.580.4    619(-0.8)25[1][-18][-7]-77-72DR-0.5HoldShort    (1)-16-5-25-15-1.3,653
 
21May/2512   106.01  106.45  106.89(0.01 107(-0.03 106.84(-0.13106.620.4    620(-1.2)30[1][-17][-4]-64-72DR-0.8OpenShort    (1)-1611-37-14-1,1153
22May/2511   106.01  106.45  106.88(0.01 107.04(-0.02 106.98(-0.13106.520.4    621(-1)5[1][-16][-20]-57-72DR-1.6OpenShort    (1)-16-29-46-20-1.3,2653
23May/2510   106.01  106.45  106.87(0.03 107.04(-0)  107.12(-0.06106.770.6    622(-2)20[4][-6][-17]-1-54DR-1.2OpenShort    (3)-7-31-29-20-0.3,5753
24May/259   106.01  106.45  106.84(0.05 107.06(0.04 107.18(-0.01107.040.8    624(-3.9)45[6][3][-11]48-31CR-0.4HoldShort?    (5)-1-26-10-70.6,8353
25May/2415   105.87  106.46  106.79(0.07 107.02(0.05 107.19(0.03107.260.9    828(0)50[9][9][-2]80-21CR0.2OpenShort?    (9)4-9311.3,9760
 
26May/2414   105.87  106.46  106.72(0.1 106.96(0.03 107.16(0.07107.331    828(-4.8)50[12][14][7]86-18UT0.4HoldLong    (9)8145191.5,9860
27May/2413   105.87  106.46  106.62(0.09 106.93(0.03 107.09(0.08107.210.9    832(-3.8)50[11][15][7]77-6UT0.2HoldLong    (10)10163121.2,9760
28May/2412   105.87  106.46  106.52(0.07 106.9(-0.01 107(0.05107.070.8    836(-1.3)50[8][8][0]70-4UT0.1OpenLong    (11)6-32101,9560
29May/2411   105.87  106.46  106.45(0.08 106.91(0.06 106.94(0.08107.090.8    838(-1.6)50[10][16][2]723UT0.3OpenLong    (9)101811.1,9460
30May/2410   105.87  106.46  106.37(0.1 106.84(0.06 106.85(0.07107.080.8    839(-2.5)50[12][15][4]69-8UT0.4OpenLong    (10)89611.2,8960
 
31May/249   105.87  106.46  106.27(0.12 106.78(0.06 106.77(0.011070.8    842(-5)50[14][9][10]64-42UT0.4OpenLong?    (11)126561.2,8460
32May/2115   105.67  106.49  106.15(0.08 106.72(0.04 106.76(-0.04106.780.7    1047(0.1)50[10][0][-0]49-26UT0OpenLong?    (14)-53-4-70.9,7660
33May/2114   105.67  106.49  106.15(-0)  106.67(0.04 106.8(-0.07106.760.7    1047(-0.3)35[-0][-6][3]5153RG-0.1Wait    (10)-815-8-61,7660
34May/2113   105.67  106.49  106.15(-0)  106.62(0.06 106.87(0.03106.630.6    1047(-0.4)35[-0][7][-4]5057CR-0.3HoldShort    (-3)4-8-7-80.8,8060
35May/2112   105.67  106.49  106.07(-0.02 106.55(0.08 106.84(0.05106.690.7    1047(-1.1)15[-2][10][-11]6091RG-0.2Wait    (0)6-30-4-70.9,8760
 
36May/2111   105.67  106.49  106.07(0)  106.47(0.15 106.78(0.1106.950.8    1048(0)45[0][21][1]75104UR0.2SmallShort    (0)12-39-11.2,9560
37May/2110   105.67  106.49  106.07(-0)  106.31(0.16 106.67(0.12106.970.8    1048(-0.2)40[-0][24][-3]72109CR0.4HoldShort    (0)14-1812101.2,9260
38May/219   105.67  106.49  106.07(0)  106.14(0.14 106.55(0.16107.120.9    1049(0.3)50[0][28][32]73138UR0.8SmallShort?    (0)197915201.4,8860
39May/2015   105.51  106.55  106.09(-0.04 105.99(0.1 106.37(0.09106.450.6    1148(0.6)30[-5][16][3]4890UR0.1SmallShort?    (-4)1141050.5,8564
40May/2014   105.51  106.55  106.13(-0.05 105.89(0.13 106.27(0.11106.420.6    1148(-3.3)30[-6][20][4]36103UR0.2SmallShort    (-6)13510120.4,7664
 
41May/2013   105.51  106.55  106.19(-0.05 105.76(0.17 106.15(0.19106.380.5    1151(-2.8)50[-6][31][5]29112UR0.3SmallShort    (-8)2241670.2,7464
42May/2012   105.51  106.55  106.24(-0.05 105.58(0.12 105.95(0.2106.350.5    1154(-2.1)50[-6][30][8]18104UR0.5SmallShort    (-8)241016200.1,6564
43May/2011   105.51  106.55  106.29(-0.05 105.45(-0.05 105.74(0.12106.270.5    1156(-1.8)50[-6][10][22]675UR0.6SmallShort    (-6)14401920-0,5664
44May/2010   105.51  106.55  106.35(-0.06 105.51(-0.08 105.61(0.1105.930.3    1158(-0.8)40[-7][6][9]-1841UR0.3SmallShort    (-10)12111220-0.4,4264
45May/209   105.51  106.55  106.41(-0.08 105.59(-0.11 105.51(0.14105.840.2    1158(-0.8)50[-9][8][24]-3158UR0.3SmallShort?    (-9)1759820-0.6,3464
 
46May/1915   105.32  106.6  106.49(-0.1 105.71(-0.15 105.36(0.14105.350    1259(1.7)30[-12][5][3]-5117UR-0SmallShort?    (-13)17476-1.2,2958
47May/1914   105.32  106.6  106.59(-0.11 105.87(-0.16 105.21(0.05105.320    1258(1.6)0[-13][-6][-9]-54-6RG0.1Wait    (-13)6-3514-1-1.3,2958
48May/1913   105.32  106.6  106.7(-0.09 106.04(-0.13 105.16(-0.23105.620.2    1256(1.1)0[-11][-37][6]-54-70RG0.5Wait    (-11)-2726-183-1.2,2658
49May/1912   105.32  106.6  106.8(-0.09 106.18(-0.18 105.4(-0.27105.40    1255(2.9)-5[-11][-44][7]-73-108RG0Wait    (-13)-3135-24-13-1.5,1558
50May/1911   105.32  106.6  106.9(-0.1 106.37(-0.23 105.68(-0.36105.11-0.1    1252(6.1)-10[-12][-58][12]-97-161BT-0.7OpenLong    (-15)-4261-32-20-2.1,658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA