|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $34.1600 One month high (close): $48.3950
VXX Daily Change: 1.58% Daily StdDev 4.55% VXX EMA_5_Trend: -2.57% 10Minute StdDev: $1.0489
Latest Price : $34.7(1.58%) | Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.9) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 39.27 | 38.09 | 35.77(-0.51) | 34.52(-0.59) | 34.13(-0.03) | 34.13 | -1.7 | | -9 | 47(-0.4) | -50 | [-11] | [-13] | [12] | -73 | -10 | DP | 0 | OpenShort | | (-13) | -1 | 24 | 5 | 20 | -1.1,5 | 48 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.52(hourly_sma_10 1.14%) 35.77(hourly_sma_20 4.81%) 38.09(daily_ema_10 11.6%) 39.27(daily_ema_20 15.06%)
|
| | | 2 | May/28 | 9 | 39.27 | 38.09 | 35.95(-0.55) | 34.72(-0.69) | 34.14(-0.4) | 33.8 | -1.8 | | -9 | 47(1.3) | -50 | [-12] | [-22] | [-14] | -85 | -195 | DT | -0.2 | OpenShort? | | (-14) | -9 | -34 | 3 | -20 | -1.5,3 | 48 | | 3 | May/27 | 15 | 39.57 | 38.52 | 36.15(-0.47) | 34.96(-0.53) | 34.28(-0.25) | 34.28 | -1.8 | | -9 | 46(-1.8) | -50 | [-10] | [-19] | [-1] | -80 | -156 | DT | 0 | HoldShort? | | (-12) | -6 | -1 | 7 | -20 | -1.3,3 | 50 | | 4 | May/27 | 14 | 39.57 | 38.52 | 36.32(-0.45) | 35.15(-0.58) | 34.37(-0.51) | 34.3 | -1.8 | | -9 | 48(2.1) | -50 | [-10] | [-25] | [1] | -87 | -274 | DP | -0.1 | OpenShort | | (-12) | -11 | 12 | 6 | -20 | -1.5,1 | 50 | | 5 | May/27 | 13 | 39.57 | 38.52 | 36.48(-0.46) | 35.35(-0.76) | 34.55(-1.06) | 34.13 | -1.9 | | -9 | 46(3.5) | -50 | [-10] | [-39] | [-8] | -95 | -468 | DT | -0.3 | OpenShort | | (-12) | -23 | -4 | 5 | -20 | -1.8,0 | 50 | | | | |
| 6 | May/27 | 12 | 39.57 | 38.52 | 36.65(-0.46) | 35.62(-0.78) | 34.92(-1.1) | 34.18 | -1.9 | | -9 | 42(4.4) | -50 | [-10] | [-40] | [-16] | -100 | -506 | DT | -0.6 | HoldShort | | (-11) | -24 | -22 | 3 | -20 | -2,0 | 50 | | 7 | May/27 | 11 | 39.57 | 38.52 | 36.82(-0.43) | 35.9(-1.01) | 35.31(-0.94) | 34.49 | -1.8 | | -9 | 38(4.5) | -50 | [-9] | [-39] | [-11] | -105 | -454 | DT | -0.8 | HoldShort | | (-11) | -21 | -17 | -3 | -20 | -2.2,0 | 50 | | 8 | May/27 | 10 | 39.57 | 38.52 | 36.98(-0.4) | 36.27(-0.87) | 35.64(-0.79) | 34.73 | -1.7 | | -9 | 33(4.7) | -50 | [-9] | [-34] | [-21] | -110 | -430 | DT | -1 | HoldShort | | (-11) | -17 | -33 | -5 | -20 | -2.4,0 | 50 | | 9 | May/27 | 9 | 39.57 | 38.52 | 37.13(-0.38) | 36.59(-0.7) | 35.93(-0.64) | 35.21 | -1.5 | | -9 | 28(3.8) | -50 | [-8] | [-29] | [-28] | -110 | -324 | DT | -0.9 | HoldShort? | | (-9) | -14 | -54 | -4 | -20 | -2.4,0 | 50 | | 10 | May/26 | 15 | 39.83 | 39.52 | 37.27(-0.35) | 36.85(-0.45) | 36.16(-0.44) | 36 | -1.5 | | -6 | 25(-2.1) | -50 | [-8] | [-22] | [-8] | -95 | -127 | DT | -0.2 | HoldShort? | | (-7) | -10 | -8 | 3 | -20 | -1.8,0 | 49 | | | | |
| 11 | May/26 | 14 | 39.83 | 39.52 | 37.4(-0.4) | 37.02(-0.44) | 36.32(-0.48) | 36.12 | -1.4 | | -6 | 27(-1.3) | -50 | [-9] | [-23] | [-6] | -95 | -90 | DT | -0.3 | HoldShort | | (-9) | -11 | -3 | 2 | -20 | -1.8,0 | 49 | | 12 | May/26 | 13 | 39.83 | 39.52 | 37.55(-0.41) | 37.18(-0.43) | 36.49(-1.08) | 36.16 | -1.4 | | -6 | 28(-0.6) | -50 | [-9] | [-36] | [-9] | -98 | -247 | DT | -0.5 | HoldShort | | (-11) | -24 | 1 | -7 | -20 | -1.9,0 | 49 | | 13 | May/26 | 12 | 39.83 | 39.52 | 37.71(-0.43) | 37.34(-0.42) | 36.89(-0.96) | 36.14 | -1.4 | | -6 | 29(-0.1) | -50 | [-9] | [-33] | [-19] | -103 | -248 | DT | -1 | CloseShort | | (-10) | -21 | -17 | -12 | -20 | -2.1,0 | 49 | | 14 | May/26 | 11 | 39.83 | 39.52 | 37.87(-0.42) | 37.5(-0.3) | 37.25(-0.75) | 36.39 | -1.3 | | -6 | 29(-0.2) | -50 | [-9] | [-27] | [-26] | -100 | -182 | DT | -1.1 | CloseShort | | (-10) | -16 | -27 | -27 | -20 | -2,0 | 49 | | 15 | May/26 | 10 | 39.83 | 39.52 | 38.03(-0.33) | 37.61(-0.19) | 37.53(-0.49) | 36.79 | -1.2 | | -6 | 29(0.4) | -50 | [-7] | [-20] | [-15] | -77 | -146 | DT | -1 | HoldShort | | (-10) | -11 | -14 | -11 | -20 | -1.6,13 | 49 | | | | |
| 16 | May/26 | 9 | 39.83 | 39.52 | 38.15(-0.32) | 37.68(-0.15) | 37.72(-0.41) | 37 | -1.1 | | -6 | 29(0.3) | -50 | [-7] | [-18] | [-32] | -66 | -103 | DT | -1 | OpenShort? | | (-8) | -9 | -72 | -5 | -20 | -1.5,22 | 49 | | 17 | May/25 | 15 | 40 | 40.73 | 38.27(-0.17) | 37.74(0.14) | 37.88(0.23) | 38.13 | -0.8 | | 1 | 28(-3) | 5 | [-4] | [4] | [10] | -20 | 164 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | 13 | 20 | -0.2,35 | 51 | | 18 | May/25 | 14 | 40 | 40.73 | 38.33(-0.27) | 37.69(0.04) | 37.79(0.11) | 37.94 | -0.8 | | 1 | 31(-3) | -15 | [-6] | [-0] | [6] | -44 | 166 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 5 | 20 | -0.5,19 | 51 | | 19 | May/25 | 13 | 40 | 40.73 | 38.44(-0.3) | 37.67(-0.07) | 37.75(0.15) | 37.81 | -0.9 | | 1 | 34(-2.9) | -10 | [-7] | [-1] | [6] | -52 | 143 | DP | 0.1 | OpenShort | | (-8) | 3 | 7 | 6 | 20 | -0.7,16 | 51 | | 20 | May/25 | 12 | 40 | 40.73 | 38.56(-0.35) | 37.7(-0.22) | 37.69(0.12) | 37.71 | -0.9 | | 1 | 37(-2.8) | -20 | [-8] | [-3] | [3] | -60 | 119 | DP | 0 | OpenShort | | (-8) | 3 | -5 | 5 | 20 | -0.9,13 | 51 | | | | |
| 21 | May/25 | 11 | 40 | 40.73 | 38.7(-0.37) | 37.78(-0.36) | 37.64(0.12) | 37.79 | -0.9 | | 1 | 40(-2.8) | -15 | [-8] | [-5] | [10] | -60 | 120 | DP | 0.2 | OpenShort | | (-9) | 3 | 5 | 9 | 20 | -0.9,13 | 51 | | 22 | May/25 | 10 | 40 | 40.73 | 38.84(-0.37) | 37.92(-0.4) | 37.6(0.04) | 37.72 | -0.9 | | 1 | 43(-1.2) | -30 | [-8] | [-7] | [4] | -69 | 49 | DP | 0.1 | OpenShort | | (-10) | 1 | 0 | 7 | 20 | -1.1,9 | 51 | | 23 | May/25 | 9 | 40 | 40.73 | 38.98(-0.41) | 38.07(-0.46) | 37.58(-0.05) | 37.72 | -0.9 | | 1 | 44(-1.1) | -10 | [-9] | [-10] | [9] | -75 | 36 | DP | 0.1 | OpenShort? | | (-9) | -1 | 13 | 4 | 20 | -1.2,5 | 51 | | 24 | May/24 | 15 | 40.09 | 41.12 | 39.14(-0.48) | 38.25(-0.52) | 37.6(-0.27) | 37.52 | -1.1 | | 2 | 45(-2.2) | -35 | [-11] | [-15] | [-1] | -87 | -42 | DT | -0.1 | HoldShort? | | (-11) | -6 | 3 | -1 | -20 | -1.5,1 | 49 | | 25 | May/24 | 14 | 40.09 | 41.12 | 39.33(-0.78) | 38.45(-0.46) | 37.7(-0.59) | 37.47 | -1.1 | | 2 | 47(-11) | -50 | [-15] | [-21] | [-8] | -90 | 41 | DT | -0.2 | HoldShort | | (-13) | -12 | -5 | -1 | -20 | -1.6,0 | 49 | | | | |
| 26 | May/24 | 13 | 40.09 | 41.12 | 39.64(-0.8) | 38.63(-0.46) | 37.92(-0.84) | 37.55 | -1 | | 2 | 58(-8.3) | -50 | [-16] | [-26] | [-10] | -88 | -52 | DT | -0.3 | HoldShort | | (-20) | -17 | -7 | -1 | -20 | -1.5,0 | 49 | | 27 | May/24 | 12 | 40.09 | 41.12 | 39.96(-0.68) | 38.81(-0.43) | 38.24(-0.82) | 37.66 | -1 | | 2 | 67(-2.1) | -50 | [-14] | [-25] | [-13] | -85 | -191 | DT | -0.4 | HoldShort | | (-20) | -16 | -8 | -2 | -20 | -1.4,0 | 49 | | 28 | May/24 | 11 | 40.09 | 41.12 | 40.24(-0.73) | 38.98(-0.56) | 38.56(-0.86) | 37.79 | -0.9 | | 2 | 69(-2.9) | -50 | [-15] | [-27] | [-14] | -88 | -189 | DT | -0.5 | HoldShort | | (-17) | -17 | -17 | -5 | -20 | -1.5,0 | 49 | | 29 | May/24 | 10 | 40.09 | 41.12 | 40.54(-0.75) | 39.2(-0.55) | 38.89(-0.78) | 38.05 | -0.8 | | 2 | 72(-3.6) | -50 | [-15] | [-25] | [-19] | -85 | -156 | DT | -0.5 | HoldShort | | (-19) | -15 | -33 | -3 | -20 | -1.4,0 | 49 | | 30 | May/24 | 9 | 40.09 | 41.12 | 40.85(-0.82) | 39.42(-0.48) | 39.2(-0.34) | 38.57 | -0.6 | | 2 | 75(-6.9) | -50 | [-16] | [-16] | [-17] | -80 | 33 | DT | -0.3 | HoldShort? | | (-18) | -7 | -36 | -3 | -20 | -1.2,0 | 49 | | | | |
| 31 | May/21 | 15 | 40.2 | 41.25 | 41.19(-0.68) | 39.61(-0.4) | 39.34(-0.09) | 39.14 | -0.4 | | 4 | 82(-5.9) | -20 | [-14] | [-8] | [-2] | -74 | 36 | DT | -0.1 | OpenShort? | | (-20) | -2 | -6 | -1 | 3 | -1,1 | 54 | | 32 | May/21 | 14 | 40.2 | 41.25 | 41.47(-0.03) | 39.77(-0.32) | 39.38(-0.05) | 39.24 | -0.4 | | 4 | 88(0.5) | 25 | [-1] | [-4] | [-6] | -75 | -524 | RG | -0.1 | Wait | | (-17) | -1 | -14 | 0 | -18 | -1.1,3 | 54 | | 33 | May/21 | 13 | 40.2 | 41.25 | 41.48(0.02) | 39.9(-0.33) | 39.4(-0.26) | 39.47 | -0.3 | | 4 | 87(-0.6) | 35 | [0] | [-8] | [-3] | -72 | -550 | DR | 0 | OpenShort | | (0) | -5 | -6 | -1 | -8 | -1,3 | 54 | | 34 | May/21 | 12 | 40.2 | 41.25 | 41.47(0.11) | 40.03(-0.44) | 39.5(-0.35) | 39.56 | -0.3 | | 4 | 88(-2) | 50 | [2] | [-10] | [7] | -71 | -624 | RG | 0 | Wait | | (1) | -7 | 19 | -2 | 13 | -0.9,2 | 54 | | 35 | May/21 | 11 | 40.2 | 41.25 | 41.43(0.08) | 40.21(-1.09) | 39.64(-0.61) | 39.26 | -0.4 | | 4 | 90(-1.5) | 35 | [2] | [-22] | [1] | -75 | -712 | RG | -0.2 | Wait | | (2) | -12 | -6 | -8 | 20 | -1,0 | 54 | | | | |
| 36 | May/21 | 10 | 40.2 | 41.25 | 41.4(0.09) | 40.65(-1.13) | 39.89(-0.67) | 39.35 | -0.4 | | 4 | 92(-1.5) | 30 | [2] | [-23] | [0] | -70 | -708 | RG | -0.2 | Wait | | (2) | -13 | 0 | -10 | 20 | -0.9,3 | 54 | | 37 | May/21 | 9 | 40.2 | 41.25 | 41.36(0.04) | 41.11(-0.92) | 40.16(-0.59) | 39.35 | -0.4 | | 4 | 93(-0.8) | -5 | [1] | [-20] | [-24] | -65 | -645 | DR | -0.4 | OpenShort? | | (2) | -12 | -39 | -11 | -20 | -0.9,8 | 54 | | 38 | May/20 | 15 | 40.24 | 41.04 | 41.34(0.08) | 41.49(-0.91) | 40.4(-0.4) | 39.99 | -0.1 | | 2 | 94(-0.3) | 10 | [2] | [-17] | [-12] | -50 | -477 | DR | -0.2 | OpenShort? | | (3) | -8 | -15 | -7 | -20 | -0.6,15 | 52 | | 39 | May/20 | 14 | 40.24 | 41.04 | 41.31(-0.01) | 41.87(-0.97) | 40.56(-0.54) | 40.24 | 0 | | 2 | 94(0.1) | -15 | [-0] | [-20] | [-11] | -39 | -362 | DT | -0.1 | OpenShort | | (3) | -11 | -16 | -4 | -20 | -0.5,24 | 52 | | 40 | May/20 | 13 | 40.24 | 41.04 | 41.31(-0.03) | 42.28(-1.14) | 40.78(-1.54) | 40.5 | 0.1 | | 2 | 94(0.1) | -30 | [-1] | [-42] | [-10] | -33 | -486 | DT | -0.1 | OpenShort | | (1) | -30 | -13 | -9 | -20 | -0.4,27 | 52 | | | | |
| 41 | May/20 | 12 | 40.24 | 41.04 | 41.32(-0.02) | 42.77(-0.94) | 41.42(-1.53) | 40.72 | 0.2 | | 2 | 94(0) | -30 | [-0] | [-39] | [-10] | -28 | -445 | DT | -0.3 | OpenShort | | (0) | -30 | 11 | -14 | -20 | -0.3,30 | 52 | | 42 | May/20 | 11 | 40.24 | 41.04 | 41.33(0.04) | 43.18(0.25) | 42.07(-1.21) | 40.54 | 0.1 | | 2 | 94(-0.2) | -25 | [1] | [-21] | [-48] | -27 | -468 | DR | -0.7 | OpenShort | | (-1) | -24 | -16 | -26 | -20 | -0.4,33 | 52 | | 43 | May/20 | 10 | 40.24 | 41.04 | 41.31(0.04) | 43.07(0.37) | 42.59(-1.37) | 40.8 | 0.2 | | 2 | 94(-0.2) | -25 | [1] | [-23] | [-49] | -6 | -431 | DR | -0.8 | OpenShort | | (2) | -27 | -31 | -21 | -20 | -0.2,49 | 52 | | 44 | May/20 | 9 | 40.24 | 41.04 | 41.29(0.17) | 42.91(0.62) | 43.18(-1.37) | 41.33 | 0.5 | | 2 | 94(-1) | -25 | [3] | [-20] | [-74] | 15 | -407 | DR | -0.8 | OpenShort? | | (3) | -27 | -132 | -13 | -20 | 0,65 | 52 | | 45 | May/19 | 15 | 40.33 | 40.97 | 41.22(0.52) | 42.64(1.18) | 43.78(-0.76) | 43.69 | 1.4 | | 4 | 95(2.2) | 30 | [10] | [1] | [-12] | 52 | 23 | CR | -0 | HoldShort? | | (12) | -15 | -15 | -8 | -20 | 1.1,74 | 58 | | | | |
| 46 | May/19 | 14 | 40.33 | 40.97 | 41.01(0.66) | 42.14(1.26) | 44.11(-0.4) | 43.96 | 1.5 | | 4 | 93(2.1) | 50 | [13] | [10] | [16] | 57 | 102 | UT | -0.1 | OpenLong | | (14) | -8 | 46 | -13 | 20 | 1.3,74 | 58 | | 47 | May/19 | 13 | 40.33 | 40.97 | 40.74(0.54) | 41.61(1.01) | 44.29(1.69) | 43.15 | 1.2 | | 4 | 91(1.3) | 50 | [11] | [48] | [-11] | 54 | 496 | CR | -0.5 | HoldShort | | (14) | 34 | -35 | -16 | 20 | 1.1,76 | 58 | | 48 | May/19 | 12 | 40.33 | 40.97 | 40.52(0.6) | 41.19(1.09) | 43.55(2.14) | 43.78 | 1.4 | | 4 | 90(4.7) | 50 | [12] | [58] | [10] | 75 | 747 | UT | 0.1 | OpenLong | | (16) | 42 | -30 | 25 | 20 | 1.5,87 | 58 | | 49 | May/19 | 11 | 40.33 | 40.97 | 40.28(0.65) | 40.74(0.98) | 42.64(2.73) | 44.32 | 1.7 | | 4 | 85(8.8) | 50 | [13] | [69] | [18] | 95 | 1025 | UT | 0.8 | OpenLong | | (18) | 54 | -56 | 32 | 20 | 2,95 | 58 | | 50 | May/19 | 10 | 40.33 | 40.97 | 40.02(0.71) | 40.35(1.18) | 41.51(3.34) | 45.36 | 2.1 | | 4 | 76(19.6) | 50 | [14] | [83] | [64] | 103 | 1428 | UT | 2.1 | HoldLong | | (20) | 66 | 29 | 34 | 20 | 2.9,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|