|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $53.8900
VWO Daily Change: 0.52% Daily StdDev 1.19% VWO EMA_5_Trend: 0.68% 10Minute StdDev: $0.2011
Latest Price : $53.88(0.52%) | Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 52.57 | 52.86 | 53.47(0.07) | 53.64(0.07) | 53.71(0.11) | 53.88 | 1.7 | | 6 | 30(0.9) | 50 | [6] | [16] | [4] | 95 | 36 | UT | 0.8 | HoldLong | | (6) | 9 | 5 | 7 | 17 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.64(hourly_sma_10 -0.45%) 53.47(hourly_sma_20 -0.76%) 52.86(daily_ema_10 -1.89%) 52.57(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 52.57 | 52.86 | 53.43(0.05) | 53.6(0.07) | 53.65(0.08) | 53.85 | 1.7 | | 6 | 29(2.5) | 50 | [4] | [13] | [13] | 97 | 49 | UT | 0.9 | OpenLong? | | (6) | 7 | 32 | 7 | 19 | 1.9,99 | 59 | | 3 | May/27 | 15 | 52.52 | 52.65 | 53.4(0.04) | 53.56(0.02) | 53.61(0.02) | 53.64 | 1.5 | | 3 | 26(0.3) | 30 | [3] | [6] | [2] | 78 | 3 | UT | 0.2 | HoldLong? | | (3) | 2 | 6 | 2 | 2 | 1.2,98 | 48 | | 4 | May/27 | 14 | 52.52 | 52.65 | 53.38(0.09) | 53.55(0.03) | 53.6(0.04) | 53.6 | 1.5 | | 3 | 26(-6.9) | 50 | [8] | [9] | [1] | 74 | -42 | UT | 0 | OpenLong | | (3) | 3 | 2 | -2 | 4 | 1.1,96 | 48 | | 5 | May/27 | 13 | 52.52 | 52.65 | 53.33(0.08) | 53.53(0.04) | 53.58(0.03) | 53.59 | 1.4 | | 3 | 33(-4.7) | 50 | [7] | [9] | [1] | 75 | -25 | UT | 0 | HoldLong | | (7) | 3 | 2 | -2 | 4 | 1.1,97 | 48 | | | | |
| 6 | May/27 | 12 | 52.52 | 52.65 | 53.29(0.1) | 53.51(0.05) | 53.57(0.03) | 53.58 | 1.4 | | 3 | 38(-3.7) | 50 | [8] | [10] | [-2] | 73 | -45 | CR | 0 | HoldShort | | (7) | 3 | -5 | -1 | -6 | 1,98 | 48 | | 7 | May/27 | 11 | 52.52 | 52.65 | 53.24(0.1) | 53.49(0.11) | 53.55(0.05) | 53.61 | 1.5 | | 3 | 41(-2.5) | 50 | [8] | [14] | [0] | 79 | -20 | UT | 0.2 | HoldLong | | (7) | 4 | 2 | -1 | 0 | 1.2,99 | 48 | | 8 | May/27 | 10 | 52.52 | 52.65 | 53.18(0.08) | 53.43(0.09) | 53.52(0.04) | 53.6 | 1.5 | | 3 | 44(-1.1) | 45 | [7] | [12] | [4] | 82 | 7 | UT | 0.2 | HoldLong | | (9) | 3 | 14 | 0 | -2 | 1.3,99 | 48 | | 9 | May/27 | 9 | 52.52 | 52.65 | 53.14(0.1) | 53.38(0.07) | 53.5(0.03) | 53.51 | 1.3 | | 3 | 45(-1.4) | 50 | [8] | [10] | [-0] | 77 | -25 | UT | 0 | HoldLong? | | (7) | 3 | -2 | -2 | 7 | 1.1,99 | 48 | | 10 | May/26 | 15 | 52.51 | 52.39 | 53.09(0.1) | 53.34(0.07) | 53.48(0.05) | 53.52 | 1.3 | | 1 | 46(0.2) | 35 | [8] | [12] | [1] | 82 | -10 | UT | 0.1 | HoldLong? | | (7) | 4 | 2 | -1 | 7 | 1.3,99 | 51 | | | | |
| 11 | May/26 | 14 | 52.51 | 52.39 | 53.04(0.14) | 53.3(0.07) | 53.45(0.06) | 53.51 | 1.3 | | 1 | 46(-5.1) | 50 | [12] | [14] | [2] | 82 | -38 | UT | 0.2 | HoldLong | | (9) | 5 | 6 | -1 | 7 | 1.3,99 | 51 | | 12 | May/26 | 13 | 52.51 | 52.39 | 52.97(0.14) | 53.26(0.04) | 53.42(0.16) | 53.47 | 1.3 | | 1 | 51(-3.3) | 50 | [12] | [20] | [0] | 82 | -12 | UT | 0.1 | HoldLong | | (11) | 13 | -3 | 1 | 15 | 1.3,99 | 51 | | 13 | May/26 | 12 | 52.51 | 52.39 | 52.9(0.14) | 53.24(0.05) | 53.34(0.15) | 53.49 | 1.3 | | 1 | 55(-1.7) | 50 | [12] | [20] | [6] | 85 | 5 | UT | 0.4 | HoldLong | | (11) | 12 | 11 | 2 | 20 | 1.4,100 | 51 | | 14 | May/26 | 11 | 52.51 | 52.39 | 52.83(0.13) | 53.21(0.14) | 53.26(0.1) | 53.42 | 1.2 | | 1 | 56(-0.6) | 50 | [11] | [20] | [3] | 85 | 4 | UT | 0.4 | HoldLong | | (11) | 8 | 6 | 8 | -7 | 1.4,100 | 51 | | 15 | May/26 | 10 | 52.51 | 52.39 | 52.76(0.1) | 53.13(0.13) | 53.2(0.09) | 53.38 | 1.1 | | 1 | 57(1.5) | 45 | [8] | [18] | [3] | 80 | 40 | UT | 0.4 | OpenLong | | (11) | 7 | 6 | 3 | 4 | 1.4,95 | 51 | | | | |
| 16 | May/26 | 9 | 52.51 | 52.39 | 52.71(0.1) | 53.06(0.14) | 53.15(0.09) | 53.34 | 1.1 | | 1 | 55(2.8) | 50 | [8] | [18] | [15] | 79 | 40 | UT | 0.5 | OpenLong? | | (9) | 7 | 43 | 1 | 4 | 1.5,91 | 51 | | 17 | May/25 | 15 | 52.52 | 52.14 | 52.66(0.07) | 52.99(0.09) | 53.1(-0.07) | 53.06 | 0.7 | | -3 | 53(1) | -20 | [6] | [0] | [-4] | 61 | -10 | DR | -0.1 | OpenShort? | | (5) | -6 | -7 | -6 | -2 | 1,86 | 53 | | 18 | May/25 | 14 | 52.52 | 52.14 | 52.63(0.05) | 52.94(0.09) | 53.14(-0.04) | 53.11 | 0.8 | | -3 | 52(2.1) | -20 | [4] | [2] | [-2] | 70 | 30 | CR | -0.1 | HoldShort | | (7) | -3 | -5 | -5 | 0 | 1.2,90 | 53 | | 19 | May/25 | 13 | 52.52 | 52.14 | 52.6(0.05) | 52.89(0.11) | 53.16(0.18) | 53.14 | 0.8 | | -3 | 50(2.7) | 0 | [4] | [21] | [1] | 75 | 95 | RG | -0.1 | Wait | | (3) | 15 | 5 | -11 | 11 | 1.4,90 | 53 | | 20 | May/25 | 12 | 52.52 | 52.14 | 52.57(0.04) | 52.83(0.11) | 53.06(0.17) | 53.11 | 0.8 | | -3 | 47(2.9) | -10 | [3] | [20] | [-1] | 80 | 102 | CR | 0.1 | OpenShort | | (5) | 14 | 2 | -13 | 11 | 1.5,92 | 53 | | | | |
| 21 | May/25 | 11 | 52.52 | 52.14 | 52.55(0.06) | 52.77(0.19) | 52.97(0.19) | 53.1 | 0.8 | | -3 | 44(3.3) | 0 | [5] | [26] | [-6] | 86 | 88 | CR | 0.4 | OpenShort | | (5) | 16 | -20 | 5 | -2 | 1.6,96 | 53 | | 22 | May/25 | 10 | 52.52 | 52.14 | 52.52(0.06) | 52.67(0.21) | 52.87(0.24) | 53.23 | 0.9 | | -3 | 41(5.8) | 20 | [5] | [30] | [5] | 107 | 140 | UT | 1.2 | HoldLong | | (7) | 20 | 0 | 13 | 20 | 2.3,99 | 53 | | 23 | May/25 | 9 | 52.52 | 52.14 | 52.49(0.07) | 52.56(0.23) | 52.74(0.23) | 53.23 | 0.9 | | -3 | 35(8.1) | 35 | [6] | [31] | [36] | 119 | 128 | UT | 1.9 | HoldLong? | | (5) | 19 | 89 | 18 | 20 | 2.8,99 | 53 | | 24 | May/24 | 15 | 52.53 | 52.05 | 52.49(0) | 52.44(0.1) | 52.62(0.03) | 52.65 | 0.2 | | -6 | 27(0.9) | -30 | [0] | [7] | [1] | 72 | 47 | UR | 0.1 | SmallShort? | | (2) | 3 | 2 | 3 | 0 | 1,97 | 52 | | 25 | May/24 | 14 | 52.53 | 52.05 | 52.45(0.04) | 52.39(0.08) | 52.6(0.05) | 52.64 | 0.1 | | -6 | 26(0.2) | -10 | [3] | [8] | [4] | 68 | 13 | RG | 0.2 | Wait | | (0) | 4 | 5 | 3 | 17 | 1,93 | 52 | | | | |
| 26 | May/24 | 13 | 52.53 | 52.05 | 52.43(0.03) | 52.35(0.04) | 52.57(0.19) | 52.61 | 0.1 | | -6 | 26(0.1) | -5 | [2] | [18] | [6] | 64 | 47 | RG | 0.2 | Wait | | (3) | 15 | 5 | 12 | 20 | 0.9,91 | 52 | | 27 | May/24 | 12 | 52.53 | 52.05 | 52.41(0.01) | 52.33(0.03) | 52.47(0.19) | 52.58 | 0.1 | | -6 | 26(0.4) | -15 | [1] | [17] | [4] | 62 | 67 | RG | 0.6 | Wait | | (3) | 15 | -5 | 23 | 20 | 0.9,89 | 52 | | 28 | May/24 | 11 | 52.53 | 52.05 | 52.41(0.03) | 52.31(-0.01) | 52.37(0.2) | 52.61 | 0.1 | | -6 | 25(0.7) | 10 | [2] | [16] | [14] | 59 | 60 | RG | 1.2 | SmallShort | | (0) | 16 | 7 | 48 | 20 | 1,84 | 52 | | 29 | May/24 | 10 | 52.53 | 52.05 | 52.4(0.03) | 52.32(0.01) | 52.27(0.19) | 52.57 | 0.1 | | -6 | 24(0.5) | 5 | [2] | [16] | [12] | 27 | 47 | RG | 1.6 | SmallShort | | (2) | 15 | 11 | 37 | 20 | 0.9,54 | 52 | | 30 | May/24 | 9 | 52.53 | 52.05 | 52.38(0.03) | 52.31(-0.02) | 52.17(0.08) | 52.5 | -0 | | -6 | 24(-0.7) | 35 | [2] | [6] | [29] | -6 | 10 | UT | 1.8 | OpenLong? | | (2) | 7 | 64 | 28 | 20 | 0.7,27 | 52 | | | | |
| 31 | May/21 | 15 | 52.57 | 52.03 | 52.38(0) | 52.32(-0.1) | 52.13(-0.11) | 52.09 | -0.6 | | -8 | 25(1.3) | -40 | [0] | [-15] | [-2] | -86 | -77 | DR | -0.2 | HoldShort? | | (0) | -9 | -3 | -3 | -10 | -1.5,2 | 43 | | 32 | May/21 | 14 | 52.57 | 52.03 | 52.37(-0.06) | 52.37(-0.1) | 52.19(-0.12) | 52.11 | -0.6 | | -8 | 23(-0.9) | -50 | [-5] | [-16] | [-2] | -83 | -21 | DT | -0.4 | HoldShort | | (0) | -9 | 5 | -14 | -19 | -1.4,2 | 43 | | 33 | May/21 | 13 | 52.57 | 52.03 | 52.4(-0.07) | 52.42(-0.09) | 52.25(-0.22) | 52.08 | -0.6 | | -8 | 24(0.3) | -50 | [-6] | [-24] | [-8] | -91 | -45 | DT | -0.9 | HoldShort | | (-7) | -17 | -3 | -29 | -19 | -1.7,2 | 43 | | 34 | May/21 | 12 | 52.57 | 52.03 | 52.44(-0.06) | 52.47(-0.08) | 52.37(-0.16) | 52.1 | -0.6 | | -8 | 24(0.2) | -50 | [-5] | [-19] | [-17] | -77 | -40 | DT | -1.4 | HoldShort | | (-5) | -13 | -27 | -28 | -20 | -1.8,18 | 43 | | 35 | May/21 | 11 | 52.57 | 52.03 | 52.47(-0.04) | 52.47(-0) | 52.46(-0.1) | 52.27 | -0.4 | | -8 | 24(-0.3) | -50 | [-3] | [-10] | [-13] | -42 | -26 | DT | -1 | OpenShort | | (-5) | -8 | -19 | -29 | -20 | -1.1,36 | 43 | | | | |
| 36 | May/21 | 10 | 52.57 | 52.03 | 52.49(-0.03) | 52.51(0.03) | 52.51(-0.08) | 52.39 | -0.2 | | -8 | 24(-0.5) | -50 | [-2] | [-7] | [-5] | -5 | -10 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -9 | -20 | -0.5,58 | 43 | | 37 | May/21 | 9 | 52.57 | 52.03 | 52.51(-0.02) | 52.51(-0) | 52.55(-0.08) | 52.41 | -0.2 | | -8 | 25(-0.1) | -50 | [-2] | [-8] | [-14] | 6 | -20 | DT | -0.7 | OpenShort? | | (-2) | -6 | -37 | -8 | -2 | -0.5,68 | 43 | | 38 | May/20 | 15 | 52.63 | 52.16 | 52.52(0.01) | 52.5(0.04) | 52.59(0.04) | 52.65 | 0 | | -5 | 25(-0.1) | -5 | [1] | [5] | [6] | 46 | 20 | RG | 0.3 | Wait? | | (0) | 3 | 14 | 5 | 6 | 0.7,78 | 46 | | 39 | May/20 | 14 | 52.63 | 52.16 | 52.52(0.08) | 52.48(0.05) | 52.57(0.01) | 52.56 | -0.1 | | -5 | 25(-7.1) | 15 | [6] | [4] | [-1] | 22 | -65 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -4 | 4 | 0.2,67 | 46 | | 40 | May/20 | 13 | 52.63 | 52.16 | 52.48(0.09) | 52.45(0.08) | 52.56(0.1) | 52.57 | -0.1 | | -5 | 32(-6.5) | 25 | [7] | [12] | [1] | 31 | -43 | UT | 0 | OpenLong | | (7) | 8 | 0 | 4 | -2 | 0.4,71 | 46 | | | | |
| 41 | May/20 | 12 | 52.63 | 52.16 | 52.43(0.08) | 52.41(0.08) | 52.51(0.13) | 52.57 | -0.1 | | -5 | 38(-5.4) | 10 | [6] | [15] | [-1] | 30 | -17 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 4 | 8 | 0.5,67 | 46 | | 42 | May/20 | 11 | 52.63 | 52.16 | 52.39(0.09) | 52.37(-0.02) | 52.44(0.05) | 52.62 | -0 | | -5 | 44(-3.7) | 20 | [7] | [5] | [9] | 33 | -35 | UT | 0.5 | OpenLong | | (8) | 4 | 15 | 11 | 20 | 0.7,65 | 46 | | 43 | May/20 | 10 | 52.63 | 52.16 | 52.34(0.07) | 52.38(-0.04) | 52.41(0.04) | 52.52 | -0.1 | | -5 | 47(-2.8) | 0 | [6] | [3] | [2] | 20 | -28 | RG | 0.3 | Wait | | (8) | 3 | -2 | 3 | 20 | 0.5,57 | 46 | | 44 | May/20 | 9 | 52.63 | 52.16 | 52.3(0.08) | 52.4(-0.05) | 52.39(0.09) | 52.53 | -0.1 | | -5 | 50(-2.4) | 25 | [6] | [6] | [14] | 19 | -15 | UT | 0.4 | OpenLong? | | (7) | 7 | 37 | -4 | 20 | 0.6,54 | 46 | | 45 | May/19 | 15 | 52.63 | 52.18 | 52.26(0.07) | 52.43(-0.08) | 52.34(0.05) | 52.29 | -0.4 | | -5 | 53(-3.6) | 10 | [6] | [2] | [2] | 1 | -45 | RG | -0.1 | Wait? | | (5) | 4 | 8 | -6 | 2 | 0.1,48 | 39 | | | | |
| 46 | May/19 | 14 | 52.63 | 52.18 | 52.22(0.04) | 52.47(-0.09) | 52.31(0.02) | 52.24 | -0.5 | | -5 | 56(-1.1) | -30 | [3] | [-1] | [-13] | 11 | -33 | DR | -0.2 | OpenShort | | (7) | 2 | -36 | 0 | -10 | 0,61 | 39 | | 47 | May/19 | 13 | 52.63 | 52.18 | 52.2(0.06) | 52.52(-0.03) | 52.3(-0.1) | 52.47 | -0.2 | | -5 | 57(-0.4) | -15 | [5] | [-8] | [4] | 30 | -32 | RG | 0.4 | Wait | | (5) | -8 | 11 | 5 | -4 | 0.6,65 | 39 | | 48 | May/19 | 12 | 52.63 | 52.18 | 52.17(0.07) | 52.54(-0.03) | 52.35(-0.13) | 52.4 | -0.3 | | -5 | 58(-0.8) | -10 | [6] | [-10] | [5] | 18 | -60 | RG | 0.1 | Wait | | (5) | -10 | 15 | 6 | -13 | 0.5,55 | 39 | | 49 | May/19 | 11 | 52.63 | 52.18 | 52.13(0.05) | 52.55(0.09) | 52.42(-0.18) | 52.3 | -0.4 | | -5 | 59(-0.8) | -15 | [4] | [-10] | [4] | 10 | -61 | RG | -0.3 | Wait | | (5) | -14 | 24 | 3 | -20 | 0.4,50 | 39 | | 50 | May/19 | 10 | 52.63 | 52.18 | 52.11(0.05) | 52.5(0.08) | 52.52(-0.21) | 52.15 | -0.6 | | -5 | 59(-1.3) | -20 | [4] | [-12] | [-4] | 16 | -88 | DR | -0.8 | OpenShort | | (5) | -16 | -2 | 5 | -20 | 0.1,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|